Atlas Navi Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00202
+0.48%
$ 606,168 $ 85,625
Jul 18, 5 PM $ 0.00201
+0.19%
$ 603,279 $ 87,386
Jul 18, 4 PM $ 0.00201
+0.04%
$ 602,154 $ 88,910
Jul 18, 3 PM $ 0.00201
+0.21%
$ 601,933 $ 89,489
Jul 18, 2 PM $ 0.002
-0.05%
$ 600,685 $ 89,950
Jul 18, 1 PM $ 0.002
+0.13%
$ 601,026 $ 90,266
Jul 18, 12 PM $ 0.002
+0.00%
$ 600,252 $ 91,236
Jul 18, 11 AM $ 0.002
+0.25%
$ 600,274 $ 92,211
Jul 18, 10 AM $ 0.002
-0.13%
$ 598,754 $ 92,285
Jul 18, 9 AM $ 0.002
-0.05%
$ 599,541 $ 91,709
Jul 18, 8 AM $ 0.002
+0.01%
$ 599,866 $ 90,641
Jul 18, 7 AM $ 0.002
-0.03%
$ 599,824 $ 89,413
Jul 18, 6 AM $ 0.002
+0.03%
$ 599,983 $ 92,146
Jul 18, 5 AM $ 0.002
-0.08%
$ 599,831 $ 93,069
Jul 18, 4 AM $ 0.002
-0.20%
$ 600,303 $ 93,037
Jul 18, 3 AM $ 0.00201
+0.22%
$ 601,526 $ 92,834
Jul 18, 2 AM $ 0.002
-0.04%
$ 600,224 $ 92,664
Jul 18, 1 AM $ 0.002
+0.26%
$ 600,463 $ 92,739
Jul 18, 12 AM $ 0.002
-0.12%
$ 598,903 $ 92,487
Jul 17, 11 PM $ 0.002
-0.16%
$ 599,612 $ 93,169
Jul 17, 10 PM $ 0.002
-0.14%
$ 600,563 $ 92,670
Jul 17, 9 PM $ 0.002
+0.23%
$ 601,389 $ 87,869
Jul 17, 8 PM $ 0.002
-0.29%
$ 600,009 $ 85,987
Jul 17, 7 PM $ 0.00201
-0.15%
$ 601,767 $ 85,626
Jul 17, 6 PM $ 0.00201
+0.30%
$ 602,671 $ 85,966
Jul 17, 5 PM $ 0.002
+0.89%
$ 600,867 $ 86,451
Jul 17, 4 PM $ 0.00199
+0.41%
$ 595,582 $ 85,135
Jul 17, 3 PM $ 0.00198
+0.24%
$ 593,164 $ 85,126
Jul 17, 2 PM $ 0.00197
+0.12%
$ 591,726 $ 84,684
Jul 17, 1 PM $ 0.00197
-0.33%
$ 591,029 $ 85,805
Jul 17, 12 PM $ 0.00198
+0.04%
$ 593,014 $ 88,163
Jul 17, 11 AM $ 0.00198
+0.16%
$ 592,963 $ 87,812
Jul 17, 10 AM $ 0.00197
+0.45%
$ 592,010 $ 87,899
Jul 17, 9 AM $ 0.00196
+0.07%
$ 589,377 $ 88,472
Jul 17, 8 AM $ 0.00196
+0.03%
$ 588,992 $ 88,376
Jul 17, 7 AM $ 0.00196
-0.17%
$ 588,788 $ 84,192
Jul 17, 6 AM $ 0.00197
-0.14%
$ 589,763 $ 80,287
Jul 17, 5 AM $ 0.00197
-1.30%
$ 591,521 $ 79,576
Jul 17, 4 AM $ 0.002
-0.16%
$ 599,293 $ 76,787
Jul 17, 3 AM $ 0.002
+0.37%
$ 599,383 $ 74,954
Jul 17, 2 AM $ 0.00199
-0.48%
$ 597,175 $ 74,874
Jul 17, 1 AM $ 0.002
-0.28%
$ 600,061 $ 74,317
Jul 17, 12 AM $ 0.00201
-0.05%
$ 601,746 $ 75,390
Jul 16, 11 PM $ 0.00201
-0.34%
$ 602,032 $ 79,865
Jul 16, 10 PM $ 0.00201
-0.05%
$ 604,113 $ 81,704
Jul 16, 9 PM $ 0.00201
-0.19%
$ 604,421 $ 84,501
Jul 16, 8 PM $ 0.00202
+0.03%
$ 605,598 $ 88,208
Jul 16, 7 PM $ 0.00202
-0.07%
$ 605,397 $ 90,896
Jul 16, 6 PM $ 0.00202
+0.26%
$ 605,849 $ 90,458
Jul 16, 5 PM $ 0.00201
-0.80%
$ 604,302 $ 88,678