Atlas Navi Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,346
12:22 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,285
12:21 PM $ 0.00391
+0.11%
$ 1.17 million $ 213,211
12:20 PM $ 0.00391
-0.02%
$ 1.17 million $ 213,211
12:19 PM $ 0.00391
+0.03%
$ 1.17 million $ 213,069
12:18 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,930
12:17 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,869
12:16 PM $ 0.00391
-0.04%
$ 1.17 million $ 212,800
12:15 PM $ 0.00391
+0.06%
$ 1.17 million $ 212,800
12:14 PM $ 0.00391
-0.02%
$ 1.17 million $ 212,701
12:13 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,606
12:12 PM $ 0.00391
-0.04%
$ 1.17 million $ 212,535
12:11 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,457
12:10 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,377
12:09 PM $ 0.00391
-0.04%
$ 1.17 million $ 212,210
12:08 PM $ 0.00391
+0.06%
$ 1.17 million $ 212,050
12:07 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,050
12:06 PM $ 0.00391
+0.02%
$ 1.17 million $ 211,993
12:05 PM $ 0.00391
+0.04%
$ 1.17 million $ 211,814
12:04 PM $ 0.00391
-0.06%
$ 1.17 million $ 211,709
12:03 PM $ 0.00391
-0.12%
$ 1.17 million $ 211,553
12:02 PM $ 0.00391
+0.01%
$ 1.17 million $ 211,465
12:01 PM $ 0.00391
-0.04%
$ 1.17 million $ 211,388
12:00 PM $ 0.00391
+0.07%
$ 1.17 million $ 211,156
11:59 AM $ 0.00391
-0.01%
$ 1.17 million $ 211,092
11:58 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,092
11:57 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,005
11:56 AM $ 0.00391
-0.02%
$ 1.17 million $ 210,842
11:55 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,751
11:54 AM $ 0.00391
-0.05%
$ 1.17 million $ 210,751
11:53 AM $ 0.00391
+0.10%
$ 1.17 million $ 210,674
11:52 AM $ 0.00391
-0.12%
$ 1.17 million $ 210,513
11:51 AM $ 0.00391
+0.00%
$ 1.17 million $ 210,756
11:50 AM $ 0.00391
+0.13%
$ 1.17 million $ 210,926
11:49 AM $ 0.00391
+0.02%
$ 1.17 million $ 210,864
11:48 AM $ 0.00391
-0.13%
$ 1.17 million $ 211,006
11:47 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,006
11:46 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,243
11:45 AM $ 0.00391
+0.02%
$ 1.17 million $ 211,335
11:44 AM $ 0.00391
+0.00%
$ 1.17 million $ 211,905
11:43 AM $ 0.00391
-0.02%
$ 1.17 million $ 211,906
11:42 AM $ 0.00391
-0.02%
$ 1.17 million $ 212,013
11:41 AM $ 0.00391
+0.00%
$ 1.17 million $ 212,371
11:40 AM $ 0.00391
+0.00%
$ 1.17 million $ 213,297
11:39 AM $ 0.00391
-0.04%
$ 1.17 million $ 213,248
11:38 AM $ 0.00391
+0.01%
$ 1.17 million $ 214,021
11:37 AM $ 0.00391
+0.02%
$ 1.17 million $ 214,021
11:36 AM $ 0.00391
+0.00%
$ 1.17 million $ 214,436
11:35 AM $ 0.00391
+0.00%
$ 1.17 million $ 214,821
11:34 AM $ 0.00391
-0.04%
$ 1.17 million $ 214,821