Atlas Navi Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00194
+0.04%
$ 581,709 $ 31,687
12:20 PM $ 0.00194
+0.00%
$ 581,709 $ 31,709
12:19 PM $ 0.00194
-0.04%
$ 581,461 $ 31,719
12:18 PM $ 0.00194
+0.04%
$ 581,461 $ 31,738
12:17 PM $ 0.00194
-0.04%
$ 581,461 $ 31,745
12:16 PM $ 0.00194
-0.08%
$ 581,461 $ 31,755
12:15 PM $ 0.00194
+0.04%
$ 581,461 $ 31,752
12:14 PM $ 0.00194
-0.04%
$ 581,952 $ 31,758
12:13 PM $ 0.00194
-0.04%
$ 581,952 $ 31,759
12:12 PM $ 0.00194
+0.04%
$ 581,952 $ 31,748
12:11 PM $ 0.00194
+0.08%
$ 581,952 $ 31,759
12:10 PM $ 0.00194
-0.04%
$ 581,952 $ 31,760
12:09 PM $ 0.00194
+0.04%
$ 581,951 $ 31,778
12:08 PM $ 0.00194
-0.08%
$ 581,951 $ 31,789
12:07 PM $ 0.00194
-0.40%
$ 581,951 $ 31,802
12:06 PM $ 0.00195
-0.04%
$ 581,951 $ 31,801
12:05 PM $ 0.00195
-0.04%
$ 581,951 $ 31,813
12:04 PM $ 0.00195
-0.04%
$ 585,028 $ 31,824
12:03 PM $ 0.00195
+0.00%
$ 585,028 $ 31,845
12:02 PM $ 0.00195
+0.04%
$ 585,028 $ 31,855
12:01 PM $ 0.00195
-0.04%
$ 585,028 $ 31,875
12:00 PM $ 0.00195
+0.00%
$ 585,028 $ 31,881
11:59 AM $ 0.00195
+0.08%
$ 585,274 $ 31,891
11:58 AM $ 0.00195
-0.08%
$ 585,274 $ 31,906
11:57 AM $ 0.00195
+0.00%
$ 585,274 $ 31,919
11:56 AM $ 0.00195
-0.04%
$ 585,274 $ 31,941
11:55 AM $ 0.00195
+0.00%
$ 585,274 $ 31,954
11:54 AM $ 0.00195
-0.04%
$ 585,519 $ 31,972
11:53 AM $ 0.00195
+0.00%
$ 585,519 $ 31,976
11:52 AM $ 0.00195
-0.04%
$ 585,519 $ 31,994
11:51 AM $ 0.00195
+0.04%
$ 585,519 $ 32,004
11:50 AM $ 0.00195
+0.00%
$ 585,519 $ 32,023
11:49 AM $ 0.00195
+0.04%
$ 585,765 $ 32,032
11:48 AM $ 0.00195
-0.04%
$ 585,765 $ 32,044
11:47 AM $ 0.00195
+0.04%
$ 585,765 $ 32,065
11:46 AM $ 0.00195
-0.04%
$ 585,765 $ 32,077
11:45 AM $ 0.00195
+0.04%
$ 585,765 $ 32,090
11:44 AM $ 0.00195
+0.00%
$ 585,518 $ 32,110
11:43 AM $ 0.00195
+0.00%
$ 585,518 $ 32,125
11:42 AM $ 0.00195
+0.00%
$ 585,518 $ 32,139
11:41 AM $ 0.00195
+0.00%
$ 585,518 $ 32,160
11:40 AM $ 0.00195
+0.00%
$ 585,518 $ 32,175
11:39 AM $ 0.00195
+0.25%
$ 585,518 $ 32,178
11:38 AM $ 0.00195
+0.00%
$ 585,518 $ 32,185
11:37 AM $ 0.00195
-0.13%
$ 585,518 $ 32,193
11:36 AM $ 0.00195
+0.13%
$ 585,518 $ 32,190
11:35 AM $ 0.00195
+0.00%
$ 585,518 $ 32,198
11:34 AM $ 0.00195
+0.04%
$ 584,038 $ 32,210
11:33 AM $ 0.00195
+0.00%
$ 584,038 $ 32,230
11:32 AM $ 0.00195
+0.04%
$ 584,038 $ 32,240