Atlas Navi Historical Data

NAVI Page 17
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00246
+0.00%
$ 738,119 $ 95,525
4:19 PM $ 0.00246
+0.00%
$ 738,349 $ 95,755
4:18 PM $ 0.00246
-0.02%
$ 738,349 $ 95,755
4:17 PM $ 0.00246
-0.01%
$ 738,349 $ 95,872
4:16 PM $ 0.00246
+0.00%
$ 738,349 $ 95,965
4:15 PM $ 0.00246
+0.00%
$ 738,349 $ 96,062
4:14 PM $ 0.00246
+0.02%
$ 738,539 $ 96,062
4:13 PM $ 0.00246
-0.01%
$ 738,539 $ 96,086
4:12 PM $ 0.00246
+0.02%
$ 738,539 $ 96,086
4:11 PM $ 0.00246
+0.00%
$ 738,539 $ 96,102
4:10 PM $ 0.00246
+0.00%
$ 738,539 $ 96,129
4:09 PM $ 0.00246
-0.01%
$ 738,352 $ 96,257
4:08 PM $ 0.00246
+0.01%
$ 738,352 $ 96,368
4:07 PM $ 0.00246
-0.01%
$ 738,352 $ 96,450
4:06 PM $ 0.00246
+0.00%
$ 738,352 $ 96,601
4:05 PM $ 0.00246
+0.01%
$ 738,352 $ 96,676
4:04 PM $ 0.00246
+0.00%
$ 738,354 $ 96,678
4:03 PM $ 0.00246
-0.01%
$ 738,354 $ 96,678
4:02 PM $ 0.00246
+0.00%
$ 738,354 $ 96,747
4:01 PM $ 0.00246
+0.21%
$ 738,354 $ 96,740
4:00 PM $ 0.00246
+0.00%
$ 738,354 $ 96,727
3:59 PM $ 0.00246
-0.01%
$ 736,864 $ 96,715
3:58 PM $ 0.00246
+0.03%
$ 736,864 $ 96,731
3:57 PM $ 0.00246
+0.04%
$ 736,864 $ 96,746
3:56 PM $ 0.00245
-0.03%
$ 736,864 $ 96,753
3:55 PM $ 0.00246
+0.00%
$ 736,864 $ 96,753
3:54 PM $ 0.00246
+0.23%
$ 736,596 $ 96,903
3:53 PM $ 0.00245
+0.01%
$ 736,596 $ 97,124
3:52 PM $ 0.00245
+0.02%
$ 736,596 $ 97,120
3:51 PM $ 0.00245
+0.00%
$ 736,596 $ 97,229
3:50 PM $ 0.00245
+0.01%
$ 736,596 $ 97,316
3:49 PM $ 0.00245
-0.02%
$ 734,672 $ 97,325
3:48 PM $ 0.00245
+0.06%
$ 734,672 $ 97,306
3:47 PM $ 0.00245
+0.61%
$ 734,672 $ 97,242
3:46 PM $ 0.00243
+0.02%
$ 734,672 $ 97,286
3:45 PM $ 0.00243
+0.00%
$ 734,672 $ 97,522
3:44 PM $ 0.00243
+0.00%
$ 729,810 $ 97,522
3:43 PM $ 0.00243
+0.02%
$ 729,810 $ 97,612
3:42 PM $ 0.00243
+0.02%
$ 729,810 $ 97,714
3:41 PM $ 0.00243
+0.02%
$ 729,810 $ 97,111
3:40 PM $ 0.00245
-0.11%
$ 729,810 $ 97,111
3:39 PM $ 0.00245
+0.01%
$ 734,622 $ 97,100
3:38 PM $ 0.00245
+0.00%
$ 734,622 $ 97,108
3:37 PM $ 0.00245
+0.00%
$ 734,622 $ 97,173
3:36 PM $ 0.00245
+0.00%
$ 734,622 $ 97,369
3:35 PM $ 0.00245
+0.00%
$ 734,622 $ 97,411
3:34 PM $ 0.00245
-0.01%
$ 734,562 $ 97,411
3:33 PM $ 0.00245
+0.02%
$ 734,562 $ 97,456
3:32 PM $ 0.00245
+0.07%
$ 734,562 $ 97,538
3:31 PM $ 0.00245
+0.15%
$ 734,562 $ 97,580