Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.116
+28.08%
$ 34.88 million $ 634,266
Dec 18, 2023 $ 0.0896
-5.66%
$ 26.87 million $ 392,751
Dec 17, 2023 $ 0.0943
+15.78%
$ 28.29 million $ 252,133
Dec 16, 2023 $ 0.0812
-2.32%
$ 24.36 million $ 239,044
Dec 15, 2023 $ 0.0827
+20.51%
$ 24.81 million $ 394,994
Dec 14, 2023 $ 0.0689
-14.51%
$ 20.67 million $ 538,202
Dec 13, 2023 $ 0.0788
+39.34%
$ 23.65 million $ 1.63 million
Dec 12, 2023 $ 0.0561
+58.25%
$ 16.83 million $ 330,219
Dec 11, 2023 $ 0.0354
-4.37%
$ 10.63 million $ 106,437
Dec 10, 2023 $ 0.0371
+3.22%
$ 11.12 million $ 148,609
Dec 9, 2023 $ 0.0359
+6.42%
$ 10.77 million $ 188,742
Dec 8, 2023 $ 0.0337
-8.67%
$ 10.12 million $ 72,709
Dec 7, 2023 $ 0.0366
+5.91%
$ 10.97 million $ 68,721
Dec 6, 2023 $ 0.0345
-5.31%
$ 10.36 million $ 41,095
Dec 5, 2023 $ 0.0365
+10.57%
$ 10.94 million $ 99,884
Dec 4, 2023 $ 0.0329
-15.76%
$ 9.87 million $ 122,538
Dec 3, 2023 $ 0.0391
+35.54%
$ 11.73 million $ 322,471
Dec 2, 2023 $ 0.0288
+6.51%
$ 8.65 million $ 48,554
Dec 1, 2023 $ 0.0271
-7.98%
$ 8.13 million $ 57,191
Nov 30, 2023 $ 0.0295
-3.15%
$ 8.84 million $ 67,906
Nov 29, 2023 $ 0.0304
-2.64%
$ 9.13 million $ 65,393
Nov 28, 2023 $ 0.0313
-6.57%
$ 9.38 million $ 75,455
Nov 27, 2023 $ 0.0334
+5.35%
$ 10.01 million $ 64,776
Nov 26, 2023 $ 0.0317
-4.80%
$ 9.51 million $ 82,858
Nov 25, 2023 $ 0.0333
-1.75%
$ 9.99 million $ 92,455
Nov 24, 2023 $ 0.0339
+22.61%
$ 10.17 million $ 285,037
Nov 23, 2023 $ 0.0276
-0.17%
$ 8.27 million $ 63,908
Nov 22, 2023 $ 0.0276
-1.10%
$ 8.28 million $ 65,852
Nov 21, 2023 $ 0.028
-12.09%
$ 8.4 million $ 99,715
Nov 20, 2023 $ 0.0306
+19.64%
$ 9.17 million $ 487,571
Nov 19, 2023 $ 0.0255
+1.45%
$ 7.66 million $ 232,094
Nov 18, 2023 $ 0.0252
+18.54%
$ 7.55 million $ 139,996
Nov 17, 2023 $ 0.0212
-7.27%
$ 6.37 million $ 38,456
Nov 16, 2023 $ 0.0229
-6.26%
$ 6.87 million $ 37,464
Nov 15, 2023 $ 0.0244
-0.45%
$ 7.32 million $ 33,770
Nov 14, 2023 $ 0.0245
+1.14%
$ 7.35 million $ 39,507
Nov 13, 2023 $ 0.0245
-7.07%
$ 7.34 million $ 58,285
Nov 12, 2023 $ 0.026
+8.19%
$ 7.76 million $ 124,188
Nov 11, 2023 $ 0.024
-0.66%
$ 7.21 million $ 37,753
Nov 10, 2023 $ 0.0244
-7.93%
$ 7.31 million $ 39,151
Nov 9, 2023 $ 0.0265
-9.32%
$ 7.94 million $ 34,774
Nov 8, 2023 $ 0.0292
+6.72%
$ 8.76 million $ 50,824
Nov 7, 2023 $ 0.0275
+9.16%
$ 8.26 million $ 36,078
Nov 6, 2023 $ 0.0252
-10.78%
$ 7.57 million $ 38,364
Nov 5, 2023 $ 0.0282
+5.77%
$ 8.47 million $ 49,526
Nov 4, 2023 $ 0.0267
+5.50%
$ 8.01 million $ 30,792
Nov 3, 2023 $ 0.0253
-12.89%
$ 7.59 million $ 75,251
Nov 2, 2023 $ 0.0288
+17.16%
$ 8.65 million $ 100,825
Nov 1, 2023 $ 0.0235
-11.00%
$ 7.06 million $ 77,579
Oct 31, 2023 $ 0.0264
+18.54%
$ 7.93 million $ 155,025