Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0945
-4.25%
$ 28.36 million $ 142,962
Feb 16, 2024 $ 0.0987
+22.91%
$ 29.6 million $ 209,941
Feb 15, 2024 $ 0.08
+0.92%
$ 24 million $ 83,192
Feb 14, 2024 $ 0.0797
+6.89%
$ 23.91 million $ 87,653
Feb 13, 2024 $ 0.0746
-5.32%
$ 22.38 million $ 58,026
Feb 12, 2024 $ 0.079
+16.15%
$ 23.71 million $ 113,053
Feb 11, 2024 $ 0.068
-2.51%
$ 20.41 million $ 77,973
Feb 10, 2024 $ 0.0695
+5.48%
$ 20.85 million $ 61,537
Feb 9, 2024 $ 0.0658
-1.41%
$ 19.75 million $ 80,560
Feb 8, 2024 $ 0.0668
+0.52%
$ 20.03 million $ 94,538
Feb 7, 2024 $ 0.0664
-1.59%
$ 19.92 million $ 608,569
Feb 6, 2024 $ 0.0675
-4.62%
$ 20.25 million $ 50,858
Feb 5, 2024 $ 0.0708
-6.08%
$ 21.23 million $ 31,485
Feb 4, 2024 $ 0.0753
-1.28%
$ 22.59 million $ 66,819
Feb 3, 2024 $ 0.0762
+1.27%
$ 22.86 million $ 43,801
Feb 2, 2024 $ 0.0754
-0.62%
$ 22.61 million $ 87,775
Feb 1, 2024 $ 0.0758
-0.27%
$ 22.75 million $ 500,310
Jan 31, 2024 $ 0.076
-7.58%
$ 22.81 million $ 142,113
Jan 30, 2024 $ 0.0822
-1.78%
$ 24.67 million $ 106,351
Jan 29, 2024 $ 0.0839
-1.73%
$ 25.16 million $ 182,797
Jan 28, 2024 $ 0.0854
-0.81%
$ 25.62 million $ 59,102
Jan 27, 2024 $ 0.0861
-3.19%
$ 25.82 million $ 113,969
Jan 26, 2024 $ 0.0889
+9.89%
$ 26.67 million $ 108,550
Jan 25, 2024 $ 0.0809
-8.71%
$ 24.28 million $ 86,623
Jan 24, 2024 $ 0.0887
+11.54%
$ 26.6 million $ 156,928
Jan 23, 2024 $ 0.0798
-4.86%
$ 23.93 million $ 105,789
Jan 22, 2024 $ 0.0849
-10.05%
$ 25.47 million $ 85,980
Jan 21, 2024 $ 0.0944
-1.53%
$ 28.32 million $ 180,186
Jan 20, 2024 $ 0.0956
+10.49%
$ 28.68 million $ 184,517
Jan 19, 2024 $ 0.0867
+3.34%
$ 26 million $ 412,588
Jan 18, 2024 $ 0.0839
+2.27%
$ 25.16 million $ 259,372
Jan 17, 2024 $ 0.0819
-8.71%
$ 24.56 million $ 143,250
Jan 16, 2024 $ 0.0899
-7.37%
$ 26.97 million $ 180,366
Jan 15, 2024 $ 0.097
-1.73%
$ 29.1 million $ 199,967
Jan 14, 2024 $ 0.0995
-10.15%
$ 29.86 million $ 102,118
Jan 13, 2024 $ 0.111
+1.32%
$ 33.22 million $ 88,842
Jan 12, 2024 $ 0.109
-10.85%
$ 32.78 million $ 101,800
Jan 11, 2024 $ 0.122
+4.32%
$ 36.57 million $ 205,436
Jan 10, 2024 $ 0.117
+1.29%
$ 34.97 million $ 175,488
Jan 9, 2024 $ 0.114
-15.47%
$ 34.31 million $ 191,367
Jan 8, 2024 $ 0.135
+5.93%
$ 40.6 million $ 278,049
Jan 7, 2024 $ 0.128
-4.63%
$ 38.46 million $ 407,291
Jan 6, 2024 $ 0.134
-9.52%
$ 40.27 million $ 708,889
Jan 5, 2024 $ 0.146
+17.55%
$ 43.84 million $ 769,447
Jan 4, 2024 $ 0.125
+52.72%
$ 37.38 million $ 1.06 million
Jan 3, 2024 $ 0.0816
-5.06%
$ 24.47 million $ 276,928
Jan 2, 2024 $ 0.0851
+11.97%
$ 25.54 million $ 355,184
Jan 1, 2024 $ 0.076
-1.57%
$ 22.81 million $ 91,697
Dec 31, 2023 $ 0.0773
-5.56%
$ 23.2 million $ 90,235
Dec 30, 2023 $ 0.0821
-1.42%
$ 24.64 million $ 133,115