Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00201
-0.80%
$ 604,302 $ 88,678
Jul 16, 4 PM $ 0.00203
-0.36%
$ 609,155 $ 89,753
Jul 16, 3 PM $ 0.00204
+0.32%
$ 611,368 $ 90,312
Jul 16, 2 PM $ 0.00203
+0.43%
$ 609,418 $ 91,155
Jul 16, 1 PM $ 0.00202
+0.55%
$ 606,624 $ 90,682
Jul 16, 12 PM $ 0.00201
-0.41%
$ 603,306 $ 88,733
Jul 16, 11 AM $ 0.00202
+0.16%
$ 605,789 $ 90,346
Jul 16, 10 AM $ 0.00202
+0.06%
$ 604,829 $ 92,262
Jul 16, 9 AM $ 0.00201
-0.06%
$ 604,449 $ 93,088
Jul 16, 8 AM $ 0.00202
-0.21%
$ 604,785 $ 94,745
Jul 16, 7 AM $ 0.00202
-0.99%
$ 606,051 $ 95,752
Jul 16, 6 AM $ 0.00204
-0.02%
$ 612,110 $ 95,363
Jul 16, 5 AM $ 0.00204
+0.04%
$ 612,251 $ 94,286
Jul 16, 4 AM $ 0.00204
+0.33%
$ 612,031 $ 93,156
Jul 16, 3 AM $ 0.00203
+0.05%
$ 609,809 $ 93,137
Jul 16, 2 AM $ 0.00203
-0.16%
$ 609,088 $ 94,337
Jul 16, 1 AM $ 0.00203
+0.02%
$ 610,040 $ 96,110
Jul 16, 12 AM $ 0.00203
-0.16%
$ 609,675 $ 96,860
Jul 15, 11 PM $ 0.00204
-0.01%
$ 610,674 $ 95,598
Jul 15, 10 PM $ 0.00203
-0.20%
$ 609,269 $ 94,773
Jul 15, 9 PM $ 0.00203
-0.79%
$ 610,493 $ 97,586
Jul 15, 8 PM $ 0.00205
-0.42%
$ 615,344 $ 98,693
Jul 15, 7 PM $ 0.00206
-0.12%
$ 617,925 $ 98,060
Jul 15, 6 PM $ 0.00206
+0.07%
$ 618,692 $ 97,758
Jul 15, 5 PM $ 0.00206
-0.01%
$ 618,272 $ 99,345
Jul 15, 4 PM $ 0.00206
-0.86%
$ 618,329 $ 99,984
Jul 15, 3 PM $ 0.00208
-0.07%
$ 623,662 $ 99,180
Jul 15, 2 PM $ 0.00208
+0.64%
$ 624,120 $ 98,786
Jul 15, 1 PM $ 0.00207
-0.12%
$ 620,179 $ 98,663
Jul 15, 12 PM $ 0.00207
+0.72%
$ 620,925 $ 98,363
Jul 15, 11 AM $ 0.00206
-0.11%
$ 616,513 $ 97,521
Jul 15, 10 AM $ 0.00206
+0.03%
$ 617,208 $ 96,856
Jul 15, 9 AM $ 0.00206
+0.11%
$ 616,999 $ 97,657
Jul 15, 8 AM $ 0.00205
+0.14%
$ 616,351 $ 97,215
Jul 15, 7 AM $ 0.00205
-0.54%
$ 615,510 $ 98,938
Jul 15, 6 AM $ 0.00206
+0.05%
$ 618,865 $ 100,747
Jul 15, 5 AM $ 0.00206
+0.23%
$ 618,536 $ 101,587
Jul 15, 4 AM $ 0.00206
-0.06%
$ 617,098 $ 102,085
Jul 15, 3 AM $ 0.00206
+0.32%
$ 617,481 $ 101,733
Jul 15, 2 AM $ 0.00205
-0.13%
$ 615,520 $ 100,524
Jul 15, 1 AM $ 0.00205
-0.25%
$ 616,317 $ 100,906
Jul 15, 12 AM $ 0.00206
-0.26%
$ 617,838 $ 102,820
Jul 14, 11 PM $ 0.00207
+0.23%
$ 619,849 $ 100,162
Jul 14, 10 PM $ 0.00206
+0.36%
$ 618,435 $ 100,709
Jul 14, 9 PM $ 0.00205
+0.00%
$ 616,216 $ 96,824
Jul 14, 8 PM $ 0.00205
-0.14%
$ 616,219 $ 93,945
Jul 14, 7 PM $ 0.00206
+0.05%
$ 617,105 $ 94,561
Jul 14, 6 PM $ 0.00206
+0.00%
$ 616,814 $ 94,434
Jul 14, 5 PM $ 0.00206
-0.07%
$ 616,832 $ 92,943
Jul 14, 4 PM $ 0.00206
+0.11%
$ 617,247 $ 91,784