Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00613
-0.02%
$ 1.84 million $ 150,688
Mar 12, 6 AM $ 0.00613
-0.09%
$ 1.84 million $ 150,856
Mar 12, 5 AM $ 0.00614
+0.27%
$ 1.84 million $ 151,489
Mar 12, 4 AM $ 0.00612
+0.09%
$ 1.84 million $ 153,303
Mar 12, 3 AM $ 0.00611
-0.05%
$ 1.83 million $ 157,471
Mar 12, 2 AM $ 0.00612
-1.04%
$ 1.84 million $ 161,272
Mar 12, 1 AM $ 0.00618
-0.22%
$ 1.85 million $ 162,672
Mar 12, 12 AM $ 0.0062
-0.22%
$ 1.86 million $ 158,072
Mar 11, 11 PM $ 0.00621
-0.36%
$ 1.86 million $ 151,287
Mar 11, 10 PM $ 0.00624
+0.18%
$ 1.87 million $ 164,671
Mar 11, 9 PM $ 0.00622
-0.01%
$ 1.87 million $ 159,429
Mar 11, 8 PM $ 0.00622
-0.12%
$ 1.87 million $ 154,932
Mar 11, 7 PM $ 0.00623
-0.11%
$ 1.87 million $ 152,804
Mar 11, 6 PM $ 0.00624
-0.56%
$ 1.87 million $ 144,777
Mar 11, 5 PM $ 0.00627
+1.31%
$ 1.88 million $ 138,082
Mar 11, 4 PM $ 0.00619
+0.11%
$ 1.86 million $ 137,088
Mar 11, 3 PM $ 0.00619
-0.01%
$ 1.86 million $ 136,458
Mar 11, 2 PM $ 0.00619
+0.10%
$ 1.86 million $ 136,420
Mar 11, 1 PM $ 0.00618
+1.02%
$ 1.85 million $ 137,917
Mar 11, 12 PM $ 0.00612
-0.37%
$ 1.84 million $ 129,665
Mar 11, 11 AM $ 0.00614
+0.03%
$ 1.84 million $ 127,317
Mar 11, 10 AM $ 0.00614
+0.08%
$ 1.84 million $ 121,131
Mar 11, 9 AM $ 0.00613
-0.08%
$ 1.84 million $ 118,421
Mar 11, 8 AM $ 0.00614
-0.34%
$ 1.84 million $ 125,638
Mar 11, 7 AM $ 0.00616
-0.19%
$ 1.85 million $ 141,449
Mar 11, 6 AM $ 0.00617
+0.30%
$ 1.85 million $ 146,974
Mar 11, 5 AM $ 0.00615
-0.16%
$ 1.85 million $ 152,331
Mar 11, 4 AM $ 0.00616
+0.40%
$ 1.85 million $ 157,405
Mar 11, 3 AM $ 0.00614
-0.12%
$ 1.84 million $ 154,501
Mar 11, 2 AM $ 0.00615
+1.34%
$ 1.84 million $ 152,383
Mar 11, 1 AM $ 0.00606
+1.44%
$ 1.82 million $ 153,834
Mar 11, 12 AM $ 0.00598
+0.88%
$ 1.79 million $ 157,036
Mar 10, 11 PM $ 0.00593
-3.37%
$ 1.78 million $ 157,427
Mar 10, 10 PM $ 0.00613
-0.47%
$ 1.84 million $ 142,816
Mar 10, 9 PM $ 0.00617
-0.70%
$ 1.85 million $ 142,305
Mar 10, 8 PM $ 0.00621
-0.54%
$ 1.86 million $ 141,654
Mar 10, 7 PM $ 0.00624
-0.11%
$ 1.87 million $ 149,170
Mar 10, 6 PM $ 0.00625
-0.72%
$ 1.88 million $ 154,054
Mar 10, 5 PM $ 0.0063
-1.03%
$ 1.89 million $ 158,664
Mar 10, 4 PM $ 0.00636
+0.19%
$ 1.91 million $ 163,644
Mar 10, 3 PM $ 0.00635
+1.10%
$ 1.91 million $ 165,166
Mar 10, 2 PM $ 0.00628
+0.49%
$ 1.88 million $ 165,598
Mar 10, 1 PM $ 0.00625
-0.94%
$ 1.88 million $ 165,330
Mar 10, 12 PM $ 0.00631
-0.04%
$ 1.89 million $ 165,857
Mar 10, 11 AM $ 0.00631
+0.08%
$ 1.89 million $ 171,931
Mar 10, 10 AM $ 0.00631
-0.07%
$ 1.89 million $ 178,663
Mar 10, 9 AM $ 0.00631
+0.15%
$ 1.89 million $ 182,335
Mar 10, 8 AM $ 0.0063
+0.79%
$ 1.89 million $ 175,290
Mar 10, 7 AM $ 0.00625
+0.01%
$ 1.88 million $ 159,908
Mar 10, 6 AM $ 0.00625
-0.01%
$ 1.88 million $ 155,942