Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,113
1:01 PM $ 0.00394
+0.08%
$ 1.18 million $ 215,084
1:00 PM $ 0.00394
-0.07%
$ 1.18 million $ 214,943
12:59 PM $ 0.00394
-0.04%
$ 1.18 million $ 214,944
12:58 PM $ 0.00394
-0.02%
$ 1.18 million $ 214,944
12:57 PM $ 0.00394
+0.08%
$ 1.18 million $ 214,984
12:56 PM $ 0.00394
-0.06%
$ 1.18 million $ 214,977
12:55 PM $ 0.00394
+0.19%
$ 1.18 million $ 214,934
12:54 PM $ 0.00393
-0.12%
$ 1.18 million $ 215,039
12:53 PM $ 0.00394
+0.15%
$ 1.18 million $ 214,912
12:52 PM $ 0.00393
-0.13%
$ 1.18 million $ 214,816
12:51 PM $ 0.00394
+0.01%
$ 1.18 million $ 214,728
12:50 PM $ 0.00393
-0.31%
$ 1.18 million $ 214,698
12:49 PM $ 0.00394
+0.74%
$ 1.18 million $ 214,587
12:48 PM $ 0.00392
+0.04%
$ 1.18 million $ 214,544
12:47 PM $ 0.00391
-0.06%
$ 1.18 million $ 214,544
12:46 PM $ 0.00391
+0.08%
$ 1.18 million $ 214,476
12:45 PM $ 0.00391
+0.00%
$ 1.18 million $ 214,462
12:44 PM $ 0.00391
+0.02%
$ 1.17 million $ 214,377
12:43 PM $ 0.00391
-0.02%
$ 1.17 million $ 214,389
12:42 PM $ 0.00391
+0.00%
$ 1.17 million $ 214,389
12:41 PM $ 0.00391
-0.06%
$ 1.17 million $ 214,304
12:40 PM $ 0.00391
+0.00%
$ 1.17 million $ 214,301
12:39 PM $ 0.00391
+0.06%
$ 1.17 million $ 214,281
12:38 PM $ 0.00391
-0.03%
$ 1.17 million $ 214,283
12:37 PM $ 0.00391
+0.02%
$ 1.17 million $ 214,249
12:36 PM $ 0.00391
+0.00%
$ 1.17 million $ 214,244
12:35 PM $ 0.00391
-0.02%
$ 1.17 million $ 214,183
12:34 PM $ 0.00391
+0.00%
$ 1.17 million $ 214,183
12:33 PM $ 0.00391
-0.04%
$ 1.17 million $ 214,137
12:32 PM $ 0.00391
+0.06%
$ 1.17 million $ 214,139
12:31 PM $ 0.00391
+0.00%
$ 1.17 million $ 214,061
12:30 PM $ 0.00391
-0.02%
$ 1.17 million $ 214,064
12:29 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,961
12:28 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,860
12:27 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,715
12:26 PM $ 0.00391
-0.05%
$ 1.17 million $ 213,575
12:25 PM $ 0.00391
+0.06%
$ 1.17 million $ 213,455
12:24 PM $ 0.00391
-0.01%
$ 1.17 million $ 213,455
12:23 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,346
12:22 PM $ 0.00391
+0.00%
$ 1.17 million $ 213,285
12:21 PM $ 0.00391
+0.11%
$ 1.17 million $ 213,211
12:20 PM $ 0.00391
-0.02%
$ 1.17 million $ 213,211
12:19 PM $ 0.00391
+0.03%
$ 1.17 million $ 213,069
12:18 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,930
12:17 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,869
12:16 PM $ 0.00391
-0.04%
$ 1.17 million $ 212,800
12:15 PM $ 0.00391
+0.06%
$ 1.17 million $ 212,800
12:14 PM $ 0.00391
-0.02%
$ 1.17 million $ 212,701
12:13 PM $ 0.00391
+0.00%
$ 1.17 million $ 212,606