Atlas Navi Historical Data

NAVI Page 18
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00194
+0.00%
$ 581,715 $ 31,462
12:49 PM $ 0.00194
+0.04%
$ 581,959 $ 31,481
12:48 PM $ 0.00194
+0.00%
$ 581,959 $ 31,490
12:47 PM $ 0.00194
+0.00%
$ 581,959 $ 31,504
12:46 PM $ 0.00194
+0.00%
$ 581,959 $ 31,526
12:45 PM $ 0.00194
+0.00%
$ 581,959 $ 31,535
12:44 PM $ 0.00194
+0.00%
$ 581,713 $ 31,526
12:43 PM $ 0.00194
+0.00%
$ 581,713 $ 31,535
12:42 PM $ 0.00194
+0.00%
$ 581,713 $ 31,524
12:41 PM $ 0.00194
+0.00%
$ 581,713 $ 31,527
12:40 PM $ 0.00194
-0.04%
$ 581,713 $ 31,513
12:39 PM $ 0.00194
+0.04%
$ 581,958 $ 31,518
12:38 PM $ 0.00194
+0.00%
$ 581,958 $ 31,535
12:37 PM $ 0.00194
+0.00%
$ 581,958 $ 31,545
12:36 PM $ 0.00194
+0.00%
$ 581,958 $ 31,542
12:35 PM $ 0.00194
+0.00%
$ 581,958 $ 31,558
12:34 PM $ 0.00194
-0.04%
$ 581,712 $ 31,554
12:33 PM $ 0.00194
+0.04%
$ 581,712 $ 31,558
12:32 PM $ 0.00194
+0.00%
$ 581,712 $ 31,548
12:31 PM $ 0.00194
+0.00%
$ 581,712 $ 31,542
12:30 PM $ 0.00194
-0.04%
$ 581,712 $ 31,535
12:29 PM $ 0.00194
+0.00%
$ 581,957 $ 31,556
12:28 PM $ 0.00194
+0.04%
$ 581,957 $ 31,569
12:27 PM $ 0.00194
-0.04%
$ 581,957 $ 31,583
12:26 PM $ 0.00194
+0.04%
$ 581,957 $ 31,599
12:25 PM $ 0.00194
+0.00%
$ 581,957 $ 31,614
12:24 PM $ 0.00194
+0.00%
$ 581,709 $ 31,637
12:23 PM $ 0.00194
-0.04%
$ 581,709 $ 31,652
12:22 PM $ 0.00194
+0.04%
$ 581,709 $ 31,673
12:21 PM $ 0.00194
+0.04%
$ 581,709 $ 31,687
12:20 PM $ 0.00194
+0.00%
$ 581,709 $ 31,709
12:19 PM $ 0.00194
-0.04%
$ 581,461 $ 31,719
12:18 PM $ 0.00194
+0.04%
$ 581,461 $ 31,738
12:17 PM $ 0.00194
-0.04%
$ 581,461 $ 31,745
12:16 PM $ 0.00194
-0.08%
$ 581,461 $ 31,755
12:15 PM $ 0.00194
+0.04%
$ 581,461 $ 31,752
12:14 PM $ 0.00194
-0.04%
$ 581,952 $ 31,758
12:13 PM $ 0.00194
-0.04%
$ 581,952 $ 31,759
12:12 PM $ 0.00194
+0.04%
$ 581,952 $ 31,748
12:11 PM $ 0.00194
+0.08%
$ 581,952 $ 31,759
12:10 PM $ 0.00194
-0.04%
$ 581,952 $ 31,760
12:09 PM $ 0.00194
+0.04%
$ 581,951 $ 31,778
12:08 PM $ 0.00194
-0.08%
$ 581,951 $ 31,789
12:07 PM $ 0.00194
-0.40%
$ 581,951 $ 31,802
12:06 PM $ 0.00195
-0.04%
$ 581,951 $ 31,801
12:05 PM $ 0.00195
-0.04%
$ 581,951 $ 31,813
12:04 PM $ 0.00195
-0.04%
$ 585,028 $ 31,824
12:03 PM $ 0.00195
+0.00%
$ 585,028 $ 31,845
12:02 PM $ 0.00195
+0.04%
$ 585,028 $ 31,855
12:01 PM $ 0.00195
-0.04%
$ 585,028 $ 31,875