Atlas Navi Historical Data

NAVI Page 18
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00246
+0.00%
$ 737,784 $ 94,759
4:42 PM $ 0.00246
+0.08%
$ 737,784 $ 94,759
4:41 PM $ 0.00246
+0.00%
$ 737,784 $ 94,759
4:40 PM $ 0.00246
-0.05%
$ 737,784 $ 94,760
4:39 PM $ 0.00246
-0.04%
$ 737,811 $ 94,820
4:38 PM $ 0.00246
+0.03%
$ 737,811 $ 94,905
4:37 PM $ 0.00246
+0.01%
$ 737,811 $ 95,050
4:36 PM $ 0.00246
+0.00%
$ 737,811 $ 95,050
4:35 PM $ 0.00246
-0.01%
$ 737,811 $ 95,093
4:34 PM $ 0.00246
-0.15%
$ 737,903 $ 95,100
4:33 PM $ 0.00246
+0.10%
$ 737,903 $ 95,136
4:32 PM $ 0.00246
-0.02%
$ 737,903 $ 95,130
4:31 PM $ 0.00246
+0.00%
$ 737,903 $ 95,141
4:30 PM $ 0.00246
+0.05%
$ 737,903 $ 95,148
4:29 PM $ 0.00246
+0.00%
$ 738,055 $ 95,293
4:28 PM $ 0.00246
-0.03%
$ 738,055 $ 95,293
4:27 PM $ 0.00246
-0.03%
$ 738,055 $ 95,310
4:26 PM $ 0.00246
+0.03%
$ 738,055 $ 95,318
4:25 PM $ 0.00246
+0.03%
$ 738,055 $ 95,377
4:24 PM $ 0.00246
-0.05%
$ 738,119 $ 95,389
4:23 PM $ 0.00246
-0.02%
$ 738,119 $ 95,399
4:22 PM $ 0.00246
+0.04%
$ 738,119 $ 95,479
4:21 PM $ 0.00246
-0.01%
$ 738,119 $ 95,532
4:20 PM $ 0.00246
+0.00%
$ 738,119 $ 95,525
4:19 PM $ 0.00246
+0.00%
$ 738,349 $ 95,755
4:18 PM $ 0.00246
-0.02%
$ 738,349 $ 95,755
4:17 PM $ 0.00246
-0.01%
$ 738,349 $ 95,872
4:16 PM $ 0.00246
+0.00%
$ 738,349 $ 95,965
4:15 PM $ 0.00246
+0.00%
$ 738,349 $ 96,062
4:14 PM $ 0.00246
+0.02%
$ 738,539 $ 96,062
4:13 PM $ 0.00246
-0.01%
$ 738,539 $ 96,086
4:12 PM $ 0.00246
+0.02%
$ 738,539 $ 96,086
4:11 PM $ 0.00246
+0.00%
$ 738,539 $ 96,102
4:10 PM $ 0.00246
+0.00%
$ 738,539 $ 96,129
4:09 PM $ 0.00246
-0.01%
$ 738,352 $ 96,257
4:08 PM $ 0.00246
+0.01%
$ 738,352 $ 96,368
4:07 PM $ 0.00246
-0.01%
$ 738,352 $ 96,450
4:06 PM $ 0.00246
+0.00%
$ 738,352 $ 96,601
4:05 PM $ 0.00246
+0.01%
$ 738,352 $ 96,676
4:04 PM $ 0.00246
+0.00%
$ 738,354 $ 96,678
4:03 PM $ 0.00246
-0.01%
$ 738,354 $ 96,678
4:02 PM $ 0.00246
+0.00%
$ 738,354 $ 96,747
4:01 PM $ 0.00246
+0.21%
$ 738,354 $ 96,740
4:00 PM $ 0.00246
+0.00%
$ 738,354 $ 96,727
3:59 PM $ 0.00246
-0.01%
$ 736,864 $ 96,715
3:58 PM $ 0.00246
+0.03%
$ 736,864 $ 96,731
3:57 PM $ 0.00246
+0.04%
$ 736,864 $ 96,746
3:56 PM $ 0.00245
-0.03%
$ 736,864 $ 96,753
3:55 PM $ 0.00246
+0.00%
$ 736,864 $ 96,753
3:54 PM $ 0.00246
+0.23%
$ 736,596 $ 96,903