Atlas Navi Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0248
+40.04%
$ 7.43 million $ 244,922
Oct 29, 2023 $ 0.0177
+3.08%
$ 5.31 million $ 122,230
Oct 28, 2023 $ 0.0172
+14.41%
$ 5.15 million $ 67,109
Oct 27, 2023 $ 0.0151
-4.81%
$ 4.52 million $ 85,897
Oct 26, 2023 $ 0.0158
-0.21%
$ 4.73 million $ 80,522
Oct 25, 2023 $ 0.0158
+5.38%
$ 4.73 million $ 32,387
Oct 24, 2023 $ 0.015
-0.08%
$ 4.49 million $ 32,308
Oct 23, 2023 $ 0.015
-3.26%
$ 4.49 million $ 117,176
Oct 22, 2023 $ 0.0155
+8.93%
$ 4.65 million $ 103,939
Oct 21, 2023 $ 0.0143
-1.20%
$ 4.29 million $ 91,529
Oct 20, 2023 $ 0.0145
-0.52%
$ 4.34 million $ 126,672
Oct 19, 2023 $ 0.0146
-2.93%
$ 4.37 million $ 101,174
Oct 18, 2023 $ 0.015
+3.22%
$ 4.5 million $ 189,151
Oct 17, 2023 $ 0.0146
-2.51%
$ 4.37 million $ 20,510
Oct 16, 2023 $ 0.0149
-2.36%
$ 4.48 million $ 108,490
Oct 15, 2023 $ 0.0154
+1.45%
$ 4.62 million $ 98,832
Oct 14, 2023 $ 0.0152
+1.80%
$ 4.55 million $ 120,326
Oct 13, 2023 $ 0.0149
-2.04%
$ 4.47 million $ 102,483
Oct 12, 2023 $ 0.0152
+1.48%
$ 4.57 million $ 104,752
Oct 11, 2023 $ 0.015
-0.27%
$ 4.49 million $ 39,574
Oct 10, 2023 $ 0.015
-9.69%
$ 4.5 million $ 100,822
Oct 9, 2023 $ 0.0166
+0.52%
$ 4.98 million $ 97,653
Oct 8, 2023 $ 0.0165
-2.24%
$ 4.96 million $ 86,052
Oct 7, 2023 $ 0.017
-0.34%
$ 5.11 million $ 80,822
Oct 6, 2023 $ 0.0171
-6.99%
$ 5.12 million $ 100,016
Oct 5, 2023 $ 0.0184
+11.86%
$ 5.53 million $ 117,829
Oct 4, 2023 $ 0.0173
-1.48%
$ 5.2 million $ 22,761
Oct 3, 2023 $ 0.0176
-0.96%
$ 5.28 million $ 23,282
Oct 2, 2023 $ 0.0177
-1.76%
$ 5.31 million $ 21,130
Oct 1, 2023 $ 0.018
+2.83%
$ 5.41 million $ 25,611
Sep 30, 2023 $ 0.0175
+1.48%
$ 5.26 million $ 53,860
Sep 29, 2023 $ 0.0173
-2.36%
$ 5.18 million $ 83,340
Sep 28, 2023 $ 0.0177
+2.67%
$ 5.3 million $ 84,791
Sep 27, 2023 $ 0.0171
-3.82%
$ 5.14 million $ 52,958
Sep 26, 2023 $ 0.0178
-1.60%
$ 5.35 million $ 94,544
Sep 25, 2023 $ 0.0181
-0.37%
$ 5.44 million $ 101,918
Sep 24, 2023 $ 0.0182
+0.09%
$ 5.46 million $ 118,915
Sep 23, 2023 $ 0.0182
-0.09%
$ 5.45 million $ 42,923
Sep 22, 2023 $ 0.0181
-9.63%
$ 5.44 million $ 75,294
Sep 21, 2023 $ 0.0201
-1.14%
$ 6.03 million $ 80,138
Sep 20, 2023 $ 0.0204
+9.32%
$ 6.11 million $ 91,739
Sep 19, 2023 $ 0.0186
-2.48%
$ 5.59 million $ 61,599
Sep 18, 2023 $ 0.0191
+4.60%
$ 5.74 million $ 116,377
Sep 17, 2023 $ 0.0182
-5.36%
$ 5.47 million $ 97,179
Sep 16, 2023 $ 0.0193
+2.47%
$ 5.78 million $ 127,080
Sep 15, 2023 $ 0.0188
-1.66%
$ 5.64 million $ 116,722
Sep 14, 2023 $ 0.0191
+1.28%
$ 5.73 million $ 98,085
Sep 13, 2023 $ 0.0189
-1.09%
$ 5.66 million $ 102,856
Sep 12, 2023 $ 0.019
-6.16%
$ 5.71 million $ 20,188
Sep 11, 2023 $ 0.0203
-9.48%
$ 6.09 million $ 117,971