Atlas Navi Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00625
+0.01%
$ 1.88 million $ 159,908
Mar 10, 6 AM $ 0.00625
-0.01%
$ 1.88 million $ 155,942
Mar 10, 5 AM $ 0.00625
+0.31%
$ 1.88 million $ 151,073
Mar 10, 4 AM $ 0.00623
+0.31%
$ 1.87 million $ 144,399
Mar 10, 3 AM $ 0.00622
-0.09%
$ 1.86 million $ 144,156
Mar 10, 2 AM $ 0.00622
+1.76%
$ 1.87 million $ 143,449
Mar 10, 1 AM $ 0.00612
-0.87%
$ 1.83 million $ 142,362
Mar 10, 12 AM $ 0.00617
+0.67%
$ 1.85 million $ 139,163
Mar 9, 11 PM $ 0.00613
+0.30%
$ 1.84 million $ 138,768
Mar 9, 10 PM $ 0.00611
-0.74%
$ 1.83 million $ 138,395
Mar 9, 9 PM $ 0.00615
+0.19%
$ 1.85 million $ 140,285
Mar 9, 8 PM $ 0.00614
-0.17%
$ 1.84 million $ 141,348
Mar 9, 7 PM $ 0.00615
+0.73%
$ 1.84 million $ 133,348
Mar 9, 6 PM $ 0.0061
-0.68%
$ 1.83 million $ 129,428
Mar 9, 5 PM $ 0.00615
-0.03%
$ 1.84 million $ 126,512
Mar 9, 4 PM $ 0.00615
+0.19%
$ 1.84 million $ 121,333
Mar 9, 3 PM $ 0.00614
-0.25%
$ 1.84 million $ 121,634
Mar 9, 2 PM $ 0.00615
-0.06%
$ 1.85 million $ 123,157
Mar 9, 1 PM $ 0.00615
+1.48%
$ 1.85 million $ 125,124
Mar 9, 12 PM $ 0.00607
+0.59%
$ 1.82 million $ 133,875
Mar 9, 11 AM $ 0.00603
-0.27%
$ 1.81 million $ 139,477
Mar 9, 10 AM $ 0.00605
-0.15%
$ 1.81 million $ 134,947
Mar 9, 9 AM $ 0.00605
+0.97%
$ 1.82 million $ 135,571
Mar 9, 8 AM $ 0.006
-0.04%
$ 1.8 million $ 145,411
Mar 9, 7 AM $ 0.006
-0.09%
$ 1.8 million $ 145,804
Mar 9, 6 AM $ 0.006
-0.28%
$ 1.8 million $ 145,069
Mar 9, 5 AM $ 0.00602
+0.31%
$ 1.81 million $ 144,110
Mar 9, 4 AM $ 0.006
+0.24%
$ 1.8 million $ 144,510
Mar 9, 3 AM $ 0.00599
+0.62%
$ 1.8 million $ 143,727
Mar 9, 2 AM $ 0.00594
+0.79%
$ 1.78 million $ 143,785
Mar 9, 1 AM $ 0.00589
-0.68%
$ 1.77 million $ 144,052
Mar 9, 12 AM $ 0.00593
+0.72%
$ 1.78 million $ 145,930
Mar 8, 11 PM $ 0.00589
-0.15%
$ 1.77 million $ 147,898
Mar 8, 10 PM $ 0.0059
-1.35%
$ 1.77 million $ 150,053
Mar 8, 9 PM $ 0.00598
-0.22%
$ 1.79 million $ 148,682
Mar 8, 8 PM $ 0.00599
-0.09%
$ 1.8 million $ 148,366
Mar 8, 7 PM $ 0.006
+0.64%
$ 1.8 million $ 153,894
Mar 8, 6 PM $ 0.00596
-0.10%
$ 1.79 million $ 158,327
Mar 8, 5 PM $ 0.00597
+0.04%
$ 1.79 million $ 167,771
Mar 8, 4 PM $ 0.00597
-0.55%
$ 1.79 million $ 174,587
Mar 8, 3 PM $ 0.006
+0.02%
$ 1.8 million $ 176,553
Mar 8, 2 PM $ 0.006
+0.07%
$ 1.8 million $ 175,269
Mar 8, 1 PM $ 0.00599
-0.21%
$ 1.8 million $ 173,010
Mar 8, 12 PM $ 0.00601
-0.25%
$ 1.8 million $ 162,092
Mar 8, 11 AM $ 0.00602
-0.71%
$ 1.81 million $ 149,812
Mar 8, 10 AM $ 0.00606
+0.39%
$ 1.82 million $ 148,088
Mar 8, 9 AM $ 0.00604
+0.53%
$ 1.81 million $ 146,751
Mar 8, 8 AM $ 0.00601
+0.10%
$ 1.8 million $ 141,814
Mar 8, 7 AM $ 0.006
+0.82%
$ 1.8 million $ 140,831
Mar 8, 6 AM $ 0.00596
+0.14%
$ 1.79 million $ 140,630