Atlas Navi Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00206
+0.11%
$ 617,247 $ 91,784
Jul 14, 3 PM $ 0.00206
+1.18%
$ 616,547 $ 92,220
Jul 14, 2 PM $ 0.00203
-0.13%
$ 609,379 $ 92,441
Jul 14, 1 PM $ 0.00203
+0.36%
$ 610,163 $ 92,465
Jul 14, 12 PM $ 0.00203
+1.62%
$ 607,978 $ 92,743
Jul 14, 11 AM $ 0.00199
+0.02%
$ 598,266 $ 92,708
Jul 14, 10 AM $ 0.00199
+0.49%
$ 598,142 $ 91,769
Jul 14, 9 AM $ 0.00198
-0.37%
$ 594,842 $ 91,309
Jul 14, 8 AM $ 0.00199
+0.20%
$ 597,057 $ 89,971
Jul 14, 7 AM $ 0.00199
-0.08%
$ 595,863 $ 87,674
Jul 14, 6 AM $ 0.00199
-0.20%
$ 596,365 $ 86,097
Jul 14, 5 AM $ 0.00199
+0.05%
$ 597,555 $ 86,790
Jul 14, 4 AM $ 0.00199
+0.23%
$ 597,247 $ 87,271
Jul 14, 3 AM $ 0.00199
-0.16%
$ 595,858 $ 86,062
Jul 14, 2 AM $ 0.00199
+0.06%
$ 596,834 $ 86,000
Jul 14, 1 AM $ 0.00199
-0.82%
$ 596,255 $ 84,498
Jul 14, 12 AM $ 0.002
+0.28%
$ 601,193 $ 80,993
Jul 13, 11 PM $ 0.002
+0.56%
$ 599,489 $ 80,143
Jul 13, 10 PM $ 0.00199
-0.15%
$ 596,148 $ 78,613
Jul 13, 9 PM $ 0.00199
-0.42%
$ 597,024 $ 85,471
Jul 13, 8 PM $ 0.002
+0.08%
$ 599,530 $ 90,866
Jul 13, 7 PM $ 0.002
+0.30%
$ 599,032 $ 90,136
Jul 13, 6 PM $ 0.00199
+0.08%
$ 597,225 $ 90,215
Jul 13, 5 PM $ 0.00199
-0.56%
$ 596,749 $ 91,421
Jul 13, 4 PM $ 0.002
-0.43%
$ 600,135 $ 93,900
Jul 13, 3 PM $ 0.00201
+0.11%
$ 602,728 $ 95,857
Jul 13, 2 PM $ 0.00201
+0.44%
$ 602,082 $ 97,707
Jul 13, 1 PM $ 0.002
-0.72%
$ 599,451 $ 97,342
Jul 13, 12 PM $ 0.00201
-0.27%
$ 603,808 $ 98,331
Jul 13, 11 AM $ 0.00202
+0.00%
$ 605,417 $ 98,989
Jul 13, 10 AM $ 0.00202
-0.21%
$ 605,387 $ 100,220
Jul 13, 9 AM $ 0.00202
-0.20%
$ 606,646 $ 101,053
Jul 13, 8 AM $ 0.00203
+0.20%
$ 607,883 $ 101,268
Jul 13, 7 AM $ 0.00202
+0.51%
$ 606,655 $ 101,177
Jul 13, 6 AM $ 0.00201
-0.12%
$ 603,588 $ 103,245
Jul 13, 5 AM $ 0.00201
+0.11%
$ 604,309 $ 102,998
Jul 13, 4 AM $ 0.00201
-0.17%
$ 603,636 $ 101,927
Jul 13, 3 AM $ 0.00202
-2.06%
$ 604,662 $ 101,576
Jul 13, 2 AM $ 0.00206
-0.54%
$ 617,377 $ 100,484
Jul 13, 1 AM $ 0.00207
-0.84%
$ 620,890 $ 99,144
Jul 13, 12 AM $ 0.00209
+0.34%
$ 626,169 $ 104,285
Jul 12, 11 PM $ 0.00208
+0.07%
$ 624,038 $ 107,091
Jul 12, 10 PM $ 0.00208
-0.37%
$ 623,607 $ 107,484
Jul 12, 9 PM $ 0.00209
-0.54%
$ 625,931 $ 99,360
Jul 12, 8 PM $ 0.0021
-0.91%
$ 629,306 $ 92,705
Jul 12, 7 PM $ 0.00212
+0.23%
$ 635,083 $ 91,635
Jul 12, 6 PM $ 0.00211
+0.01%
$ 633,637 $ 91,847
Jul 12, 5 PM $ 0.00211
+0.07%
$ 633,542 $ 91,319
Jul 12, 4 PM $ 0.00211
-0.16%
$ 633,087 $ 90,251
Jul 12, 3 PM $ 0.00211
+0.30%
$ 634,075 $ 91,940