Atlas Navi Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00395
-0.02%
$ 1.17 million $ 216,480
1:50 PM $ 0.00396
-0.09%
$ 1.17 million $ 216,246
1:49 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,450
1:48 PM $ 0.00396
-0.04%
$ 1.19 million $ 216,428
1:47 PM $ 0.00396
+0.04%
$ 1.19 million $ 216,582
1:46 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,780
1:45 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,780
1:44 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,741
1:43 PM $ 0.00396
+0.11%
$ 1.19 million $ 216,741
1:42 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,662
1:41 PM $ 0.00396
+0.06%
$ 1.19 million $ 216,639
1:40 PM $ 0.00396
+0.01%
$ 1.19 million $ 216,621
1:39 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,559
1:38 PM $ 0.00396
+0.00%
$ 1.19 million $ 216,441
1:37 PM $ 0.00396
+0.04%
$ 1.19 million $ 216,339
1:36 PM $ 0.00396
-0.06%
$ 1.19 million $ 216,271
1:35 PM $ 0.00396
-0.25%
$ 1.19 million $ 216,271
1:34 PM $ 0.00397
-0.02%
$ 1.19 million $ 216,175
1:33 PM $ 0.00397
+0.00%
$ 1.19 million $ 216,199
1:32 PM $ 0.00397
+0.40%
$ 1.19 million $ 216,103
1:31 PM $ 0.00397
-0.15%
$ 1.19 million $ 216,103
1:30 PM $ 0.00397
+0.00%
$ 1.19 million $ 216,094
1:29 PM $ 0.00397
-0.06%
$ 1.19 million $ 216,070
1:28 PM $ 0.00398
-0.06%
$ 1.19 million $ 216,069
1:27 PM $ 0.00398
+0.00%
$ 1.19 million $ 215,965
1:26 PM $ 0.00398
+0.00%
$ 1.19 million $ 216,034
1:25 PM $ 0.00398
+0.00%
$ 1.19 million $ 216,001
1:24 PM $ 0.00398
+0.04%
$ 1.19 million $ 216,001
1:23 PM $ 0.00398
+0.00%
$ 1.19 million $ 215,905
1:22 PM $ 0.00398
+0.02%
$ 1.19 million $ 215,866
1:21 PM $ 0.00398
+0.03%
$ 1.19 million $ 215,921
1:20 PM $ 0.00398
+0.02%
$ 1.19 million $ 215,921
1:19 PM $ 0.00398
+0.02%
$ 1.19 million $ 215,798
1:18 PM $ 0.00397
+0.02%
$ 1.19 million $ 215,808
1:17 PM $ 0.00397
+0.00%
$ 1.19 million $ 215,787
1:16 PM $ 0.00397
-0.02%
$ 1.19 million $ 215,749
1:15 PM $ 0.00397
+0.00%
$ 1.19 million $ 215,729
1:14 PM $ 0.00397
+0.68%
$ 1.19 million $ 215,603
1:13 PM $ 0.00395
+0.05%
$ 1.19 million $ 215,502
1:12 PM $ 0.00395
+0.00%
$ 1.19 million $ 215,502
1:11 PM $ 0.00395
+0.00%
$ 1.19 million $ 215,454
1:10 PM $ 0.00395
+0.02%
$ 1.19 million $ 215,392
1:09 PM $ 0.00395
+0.02%
$ 1.18 million $ 215,358
1:08 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,327
1:07 PM $ 0.00394
+0.01%
$ 1.18 million $ 215,283
1:06 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,263
1:05 PM $ 0.00394
+0.04%
$ 1.18 million $ 215,263
1:04 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,179
1:03 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,131
1:02 PM $ 0.00394
+0.00%
$ 1.18 million $ 215,113