Atlas Navi Historical Data

NAVI Page 19
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00194
-0.04%
$ 582,453 $ 31,354
1:07 PM $ 0.00194
+0.04%
$ 582,453 $ 31,357
1:06 PM $ 0.00194
+0.00%
$ 582,453 $ 31,370
1:05 PM $ 0.00194
+0.04%
$ 582,453 $ 31,375
1:04 PM $ 0.00194
+0.00%
$ 581,962 $ 31,371
1:03 PM $ 0.00194
+0.17%
$ 581,962 $ 31,381
1:02 PM $ 0.00194
-0.13%
$ 581,962 $ 31,377
1:01 PM $ 0.00194
-0.04%
$ 581,962 $ 31,376
1:00 PM $ 0.00194
+0.00%
$ 581,962 $ 31,388
12:59 PM $ 0.00194
+0.04%
$ 581,961 $ 31,400
12:58 PM $ 0.00194
+0.00%
$ 581,961 $ 31,411
12:57 PM $ 0.00194
+0.00%
$ 581,961 $ 31,417
12:56 PM $ 0.00194
+0.00%
$ 581,961 $ 31,429
12:55 PM $ 0.00194
+0.00%
$ 581,961 $ 31,460
12:54 PM $ 0.00194
-0.04%
$ 581,715 $ 31,455
12:53 PM $ 0.00194
+0.04%
$ 581,715 $ 31,461
12:52 PM $ 0.00194
-0.04%
$ 581,715 $ 31,460
12:51 PM $ 0.00194
+0.00%
$ 581,715 $ 31,453
12:50 PM $ 0.00194
+0.00%
$ 581,715 $ 31,462
12:49 PM $ 0.00194
+0.04%
$ 581,959 $ 31,481
12:48 PM $ 0.00194
+0.00%
$ 581,959 $ 31,490
12:47 PM $ 0.00194
+0.00%
$ 581,959 $ 31,504
12:46 PM $ 0.00194
+0.00%
$ 581,959 $ 31,526
12:45 PM $ 0.00194
+0.00%
$ 581,959 $ 31,535
12:44 PM $ 0.00194
+0.00%
$ 581,713 $ 31,526
12:43 PM $ 0.00194
+0.00%
$ 581,713 $ 31,535
12:42 PM $ 0.00194
+0.00%
$ 581,713 $ 31,524
12:41 PM $ 0.00194
+0.00%
$ 581,713 $ 31,527
12:40 PM $ 0.00194
-0.04%
$ 581,713 $ 31,513
12:39 PM $ 0.00194
+0.04%
$ 581,958 $ 31,518
12:38 PM $ 0.00194
+0.00%
$ 581,958 $ 31,535
12:37 PM $ 0.00194
+0.00%
$ 581,958 $ 31,545
12:36 PM $ 0.00194
+0.00%
$ 581,958 $ 31,542
12:35 PM $ 0.00194
+0.00%
$ 581,958 $ 31,558
12:34 PM $ 0.00194
-0.04%
$ 581,712 $ 31,554
12:33 PM $ 0.00194
+0.04%
$ 581,712 $ 31,558
12:32 PM $ 0.00194
+0.00%
$ 581,712 $ 31,548
12:31 PM $ 0.00194
+0.00%
$ 581,712 $ 31,542
12:30 PM $ 0.00194
-0.04%
$ 581,712 $ 31,535
12:29 PM $ 0.00194
+0.00%
$ 581,957 $ 31,556
12:28 PM $ 0.00194
+0.04%
$ 581,957 $ 31,569
12:27 PM $ 0.00194
-0.04%
$ 581,957 $ 31,583
12:26 PM $ 0.00194
+0.04%
$ 581,957 $ 31,599
12:25 PM $ 0.00194
+0.00%
$ 581,957 $ 31,614
12:24 PM $ 0.00194
+0.00%
$ 581,709 $ 31,637
12:23 PM $ 0.00194
-0.04%
$ 581,709 $ 31,652
12:22 PM $ 0.00194
+0.04%
$ 581,709 $ 31,673
12:21 PM $ 0.00194
+0.04%
$ 581,709 $ 31,687
12:20 PM $ 0.00194
+0.00%
$ 581,709 $ 31,709
12:19 PM $ 0.00194
-0.04%
$ 581,461 $ 31,719