Atlas Navi Historical Data

NAVI Page 19
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00246
+0.01%
$ 736,827 $ 95,373
5:05 PM $ 0.00246
-0.01%
$ 736,827 $ 95,409
5:04 PM $ 0.00246
-0.04%
$ 736,947 $ 95,394
5:03 PM $ 0.00246
-0.35%
$ 736,947 $ 95,406
5:02 PM $ 0.00247
-0.28%
$ 736,947 $ 95,356
5:01 PM $ 0.00247
+0.00%
$ 736,947 $ 95,388
5:00 PM $ 0.00247
+0.03%
$ 736,947 $ 95,388
4:59 PM $ 0.00247
-0.06%
$ 741,684 $ 95,282
4:58 PM $ 0.00247
-0.05%
$ 741,684 $ 95,190
4:57 PM $ 0.00247
+0.00%
$ 741,684 $ 95,211
4:56 PM $ 0.00247
-0.02%
$ 741,684 $ 95,337
4:55 PM $ 0.00248
+0.00%
$ 741,684 $ 95,335
4:54 PM $ 0.00248
+0.69%
$ 742,588 $ 94,715
4:53 PM $ 0.00246
-0.10%
$ 742,588 $ 94,725
4:52 PM $ 0.00246
+0.08%
$ 742,588 $ 94,725
4:51 PM $ 0.00246
+0.02%
$ 742,588 $ 94,656
4:50 PM $ 0.00246
-0.02%
$ 742,588 $ 94,653
4:49 PM $ 0.00246
-0.01%
$ 737,844 $ 94,661
4:48 PM $ 0.00246
+0.03%
$ 737,844 $ 94,683
4:47 PM $ 0.00246
-0.01%
$ 737,844 $ 94,757
4:46 PM $ 0.00246
+0.00%
$ 737,844 $ 94,757
4:45 PM $ 0.00246
+0.00%
$ 737,844 $ 94,725
4:44 PM $ 0.00246
-0.03%
$ 737,784 $ 94,732
4:43 PM $ 0.00246
+0.00%
$ 737,784 $ 94,759
4:42 PM $ 0.00246
+0.08%
$ 737,784 $ 94,759
4:41 PM $ 0.00246
+0.00%
$ 737,784 $ 94,759
4:40 PM $ 0.00246
-0.05%
$ 737,784 $ 94,760
4:39 PM $ 0.00246
-0.04%
$ 737,811 $ 94,820
4:38 PM $ 0.00246
+0.03%
$ 737,811 $ 94,905
4:37 PM $ 0.00246
+0.01%
$ 737,811 $ 95,050
4:36 PM $ 0.00246
+0.00%
$ 737,811 $ 95,050
4:35 PM $ 0.00246
-0.01%
$ 737,811 $ 95,093
4:34 PM $ 0.00246
-0.15%
$ 737,903 $ 95,100
4:33 PM $ 0.00246
+0.10%
$ 737,903 $ 95,136
4:32 PM $ 0.00246
-0.02%
$ 737,903 $ 95,130
4:31 PM $ 0.00246
+0.00%
$ 737,903 $ 95,141
4:30 PM $ 0.00246
+0.05%
$ 737,903 $ 95,148
4:29 PM $ 0.00246
+0.00%
$ 738,055 $ 95,293
4:28 PM $ 0.00246
-0.03%
$ 738,055 $ 95,293
4:27 PM $ 0.00246
-0.03%
$ 738,055 $ 95,310
4:26 PM $ 0.00246
+0.03%
$ 738,055 $ 95,318
4:25 PM $ 0.00246
+0.03%
$ 738,055 $ 95,377
4:24 PM $ 0.00246
-0.05%
$ 738,119 $ 95,389
4:23 PM $ 0.00246
-0.02%
$ 738,119 $ 95,399
4:22 PM $ 0.00246
+0.04%
$ 738,119 $ 95,479
4:21 PM $ 0.00246
-0.01%
$ 738,119 $ 95,532
4:20 PM $ 0.00246
+0.00%
$ 738,119 $ 95,525
4:19 PM $ 0.00246
+0.00%
$ 738,349 $ 95,755
4:18 PM $ 0.00246
-0.02%
$ 738,349 $ 95,755
4:17 PM $ 0.00246
-0.01%
$ 738,349 $ 95,872