Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00204
+7.29%
$ 611,187 $ 73,956
Jun 30, 2026 $ 0.0019
-2.59%
$ 569,639 $ 78,743
Jun 29, 2026 $ 0.00195
+0.41%
$ 584,758 $ 83,321
Jun 28, 2026 $ 0.00194
-1.69%
$ 582,379 $ 76,616
Jun 27, 2026 $ 0.00197
-7.14%
$ 592,382 $ 79,509
Jun 26, 2026 $ 0.00213
-0.70%
$ 637,902 $ 85,512
Jun 25, 2026 $ 0.00214
+2.77%
$ 642,377 $ 82,365
Jun 24, 2026 $ 0.00208
-5.97%
$ 625,074 $ 79,250
Jun 23, 2026 $ 0.00222
+1.21%
$ 664,756 $ 73,811
Jun 22, 2026 $ 0.00219
+4.86%
$ 657,061 $ 73,637
Jun 21, 2026 $ 0.00209
+0.27%
$ 626,382 $ 71,098
Jun 20, 2026 $ 0.00208
-0.89%
$ 624,716 $ 70,280
Jun 19, 2026 $ 0.0021
-2.53%
$ 630,323 $ 81,479
Jun 18, 2026 $ 0.00216
+1.03%
$ 646,674 $ 59,355
Jun 17, 2026 $ 0.00213
+1.08%
$ 640,112 $ 78,484
Jun 16, 2026 $ 0.00211
-13.99%
$ 633,261 $ 98,846
Jun 15, 2026 $ 0.00245
-9.66%
$ 735,965 $ 28,871
Jun 14, 2026 $ 0.00272
+1.40%
$ 814,414 $ 92,965
Jun 13, 2026 $ 0.00268
-6.91%
$ 802,370 $ 90,230
Jun 12, 2026 $ 0.00288
-4.06%
$ 862,992 $ 68,984
Jun 11, 2026 $ 0.003
+3.50%
$ 899,535 $ 63,264
Jun 10, 2026 $ 0.0029
-9.63%
$ 869,078 $ 73,395
Jun 9, 2026 $ 0.00321
-5.78%
$ 961,697 $ 85,405
Jun 8, 2026 $ 0.0034
+27.34%
$ 1.02 million $ 95,095
Jun 7, 2026 $ 0.00267
+4.38%
$ 801,871 $ 76,449
Jun 6, 2026 $ 0.00256
+1.17%
$ 768,211 $ 67,204
Jun 5, 2026 $ 0.00253
-0.85%
$ 759,310 $ 86,900
Jun 4, 2026 $ 0.00255
-2.23%
$ 765,782 $ 73,581
Jun 3, 2026 $ 0.00261
-4.50%
$ 783,459 $ 71,404
Jun 2, 2026 $ 0.00273
-8.00%
$ 820,409 $ 83,985
Jun 1, 2026 $ 0.00297
-4.35%
$ 891,721 $ 77,880
May 31, 2026 $ 0.00311
-0.22%
$ 932,481 $ 74,275
May 30, 2026 $ 0.00312
+0.57%
$ 934,335 $ 74,073
May 29, 2026 $ 0.0031
-1.44%
$ 929,460 $ 70,081
May 28, 2026 $ 0.00314
-0.63%
$ 943,220 $ 83,000
May 27, 2026 $ 0.00316
-0.83%
$ 948,107 $ 75,920
May 26, 2026 $ 0.00319
-1.82%
$ 956,555 $ 73,420
May 25, 2026 $ 0.00324
-0.57%
$ 972,387 $ 76,597
May 24, 2026 $ 0.00326
+3.24%
$ 978,037 $ 80,102
May 23, 2026 $ 0.00316
+6.29%
$ 949,222 $ 110,608
May 22, 2026 $ 0.00297
-6.15%
$ 888,949 $ 84,460
May 21, 2026 $ 0.00317
-4.99%
$ 950,652 $ 70,849
May 20, 2026 $ 0.00334
-5.38%
$ 1 million $ 80,343
May 19, 2026 $ 0.00353
+0.05%
$ 1.06 million $ 71,493
May 18, 2026 $ 0.00352
-0.67%
$ 1.06 million $ 71,778
May 17, 2026 $ 0.00355
-0.82%
$ 1.06 million $ 78,571
May 16, 2026 $ 0.00358
-1.27%
$ 1.08 million $ 70,991
May 15, 2026 $ 0.00362
-2.64%
$ 1.09 million $ 79,615
May 14, 2026 $ 0.00372
+4.37%
$ 1.12 million $ 91,816
May 13, 2026 $ 0.00356
-1.55%
$ 1.07 million $ 82,237