Atlas Navi Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00211
+0.30%
$ 634,075 $ 91,940
Jul 12, 2 PM $ 0.00211
-0.92%
$ 632,149 $ 89,293
Jul 12, 1 PM $ 0.00213
-0.18%
$ 638,050 $ 88,280
Jul 12, 12 PM $ 0.00213
+0.24%
$ 639,214 $ 85,955
Jul 12, 11 AM $ 0.00213
-0.05%
$ 637,673 $ 85,728
Jul 12, 10 AM $ 0.00213
-0.01%
$ 638,010 $ 87,587
Jul 12, 9 AM $ 0.00213
-0.04%
$ 638,067 $ 87,141
Jul 12, 8 AM $ 0.00213
+0.10%
$ 638,119 $ 86,475
Jul 12, 7 AM $ 0.00213
+0.05%
$ 637,508 $ 87,335
Jul 12, 6 AM $ 0.00212
-0.27%
$ 637,201 $ 86,211
Jul 12, 5 AM $ 0.00213
-0.08%
$ 638,904 $ 85,440
Jul 12, 4 AM $ 0.00213
-0.19%
$ 639,410 $ 106,417
Jul 12, 3 AM $ 0.00214
+0.07%
$ 640,611 $ 106,180
Jul 12, 2 AM $ 0.00213
-0.02%
$ 640,169 $ 105,534
Jul 12, 1 AM $ 0.00213
+0.54%
$ 640,299 $ 104,997
Jul 12, 12 AM $ 0.00212
-0.58%
$ 636,866 $ 101,319
Jul 11, 11 PM $ 0.00214
-0.24%
$ 640,584 $ 105,238
Jul 11, 10 PM $ 0.00214
-0.05%
$ 642,143 $ 112,871
Jul 11, 9 PM $ 0.00214
-0.01%
$ 642,472 $ 117,842
Jul 11, 8 PM $ 0.00214
+0.07%
$ 642,514 $ 117,836
Jul 11, 7 PM $ 0.00214
-0.01%
$ 642,054 $ 117,170
Jul 11, 6 PM $ 0.00214
-0.57%
$ 642,096 $ 119,072
Jul 11, 5 PM $ 0.00215
+0.83%
$ 645,768 $ 119,988
Jul 11, 4 PM $ 0.00213
-0.07%
$ 640,451 $ 121,008
Jul 11, 3 PM $ 0.00214
-0.31%
$ 640,878 $ 116,846
Jul 11, 2 PM $ 0.00214
+0.33%
$ 642,888 $ 121,740
Jul 11, 1 PM $ 0.00214
+0.03%
$ 640,802 $ 125,835
Jul 11, 12 PM $ 0.00214
-0.09%
$ 640,593 $ 126,300
Jul 11, 11 AM $ 0.00214
-0.84%
$ 641,182 $ 126,528
Jul 11, 10 AM $ 0.00216
-2.14%
$ 646,616 $ 124,936
Jul 11, 9 AM $ 0.0022
-0.05%
$ 660,762 $ 123,950
Jul 11, 8 AM $ 0.0022
+0.04%
$ 661,094 $ 125,237
Jul 11, 7 AM $ 0.0022
+0.08%
$ 660,806 $ 127,190
Jul 11, 6 AM $ 0.0022
+0.04%
$ 660,271 $ 127,528
Jul 11, 5 AM $ 0.0022
-0.91%
$ 659,997 $ 132,157
Jul 11, 4 AM $ 0.00222
+0.08%
$ 666,074 $ 115,409
Jul 11, 3 AM $ 0.00222
-0.02%
$ 665,748 $ 116,976
Jul 11, 2 AM $ 0.00222
+0.19%
$ 665,892 $ 116,927
Jul 11, 1 AM $ 0.00221
-0.42%
$ 663,691 $ 116,832
Jul 11, 12 AM $ 0.00222
-0.70%
$ 666,488 $ 114,597
Jul 10, 11 PM $ 0.00224
-0.05%
$ 672,335 $ 106,221
Jul 10, 10 PM $ 0.00224
-0.19%
$ 672,235 $ 97,899
Jul 10, 9 PM $ 0.00225
-0.08%
$ 673,541 $ 93,316
Jul 10, 8 PM $ 0.00225
+0.00%
$ 674,089 $ 93,864
Jul 10, 7 PM $ 0.00225
-0.02%
$ 674,073 $ 97,804
Jul 10, 6 PM $ 0.00225
+0.15%
$ 674,198 $ 97,547
Jul 10, 5 PM $ 0.00224
+0.36%
$ 673,211 $ 95,674
Jul 10, 4 PM $ 0.00224
-0.21%
$ 670,824 $ 92,724
Jul 10, 3 PM $ 0.00224
-0.41%
$ 672,235 $ 92,392
Jul 10, 2 PM $ 0.00225
-0.77%
$ 674,999 $ 88,049