Atlas Navi Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00389
-0.02%
$ 1.17 million $ 216,636
2:47 PM $ 0.00389
-0.08%
$ 1.17 million $ 216,719
2:46 PM $ 0.00389
-0.04%
$ 1.17 million $ 216,555
2:45 PM $ 0.00389
-0.07%
$ 1.17 million $ 216,555
2:44 PM $ 0.0039
-0.24%
$ 1.17 million $ 216,569
2:43 PM $ 0.00391
-1.71%
$ 1.17 million $ 216,724
2:42 PM $ 0.00397
+0.04%
$ 1.17 million $ 215,474
2:41 PM $ 0.00397
+0.00%
$ 1.17 million $ 215,273
2:40 PM $ 0.00397
+0.05%
$ 1.17 million $ 215,323
2:39 PM $ 0.00397
+0.21%
$ 1.19 million $ 215,344
2:38 PM $ 0.00396
-0.04%
$ 1.19 million $ 215,466
2:37 PM $ 0.00395
-0.11%
$ 1.19 million $ 215,073
2:36 PM $ 0.00395
+0.00%
$ 1.19 million $ 215,125
2:35 PM $ 0.00395
+0.00%
$ 1.19 million $ 215,238
2:34 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,238
2:33 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,291
2:32 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,377
2:31 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,473
2:30 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,615
2:29 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,698
2:28 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,707
2:27 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,912
2:26 PM $ 0.00395
+0.00%
$ 1.18 million $ 215,912
2:25 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,188
2:24 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,232
2:23 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,368
2:22 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,604
2:21 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,604
2:20 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,785
2:19 PM $ 0.00395
+0.00%
$ 1.18 million $ 216,863
2:18 PM $ 0.00395
-0.01%
$ 1.18 million $ 216,961
2:17 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,097
2:16 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,097
2:15 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,276
2:14 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,328
2:13 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,455
2:12 PM $ 0.00395
+0.02%
$ 1.18 million $ 217,455
2:11 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,554
2:10 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,646
2:09 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,886
2:08 PM $ 0.00395
+0.08%
$ 1.18 million $ 218,092
2:07 PM $ 0.00395
-0.13%
$ 1.18 million $ 218,092
2:06 PM $ 0.00395
+0.03%
$ 1.18 million $ 217,839
2:05 PM $ 0.00395
+0.00%
$ 1.18 million $ 217,702
2:04 PM $ 0.00395
+0.00%
$ 1.19 million $ 217,912
2:03 PM $ 0.00395
+0.00%
$ 1.19 million $ 218,122
2:02 PM $ 0.00395
+0.00%
$ 1.19 million $ 218,327
2:01 PM $ 0.00395
+0.12%
$ 1.19 million $ 218,562
2:00 PM $ 0.00395
+0.00%
$ 1.19 million $ 218,593
1:59 PM $ 0.00395
-0.10%
$ 1.18 million $ 218,134