Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0333
-1.75%
$ 9.99 million $ 92,455
Nov 24, 2023 $ 0.0339
+22.61%
$ 10.17 million $ 285,037
Nov 23, 2023 $ 0.0276
-0.17%
$ 8.27 million $ 63,908
Nov 22, 2023 $ 0.0276
-1.10%
$ 8.28 million $ 65,852
Nov 21, 2023 $ 0.028
-12.09%
$ 8.4 million $ 99,715
Nov 20, 2023 $ 0.0306
+19.64%
$ 9.17 million $ 487,571
Nov 19, 2023 $ 0.0255
+1.45%
$ 7.66 million $ 232,094
Nov 18, 2023 $ 0.0252
+18.54%
$ 7.55 million $ 139,996
Nov 17, 2023 $ 0.0212
-7.27%
$ 6.37 million $ 38,456
Nov 16, 2023 $ 0.0229
-6.26%
$ 6.87 million $ 37,464
Nov 15, 2023 $ 0.0244
-0.45%
$ 7.32 million $ 33,770
Nov 14, 2023 $ 0.0245
+1.14%
$ 7.35 million $ 39,507
Nov 13, 2023 $ 0.0245
-7.07%
$ 7.34 million $ 58,285
Nov 12, 2023 $ 0.026
+8.19%
$ 7.76 million $ 124,188
Nov 11, 2023 $ 0.024
-0.66%
$ 7.21 million $ 37,753
Nov 10, 2023 $ 0.0244
-7.93%
$ 7.31 million $ 39,151
Nov 9, 2023 $ 0.0265
-9.32%
$ 7.94 million $ 34,774
Nov 8, 2023 $ 0.0292
+6.72%
$ 8.76 million $ 50,824
Nov 7, 2023 $ 0.0275
+9.16%
$ 8.26 million $ 36,078
Nov 6, 2023 $ 0.0252
-10.78%
$ 7.57 million $ 38,364
Nov 5, 2023 $ 0.0282
+5.77%
$ 8.47 million $ 49,526
Nov 4, 2023 $ 0.0267
+5.50%
$ 8.01 million $ 30,792
Nov 3, 2023 $ 0.0253
-12.89%
$ 7.59 million $ 75,251
Nov 2, 2023 $ 0.0288
+17.16%
$ 8.65 million $ 100,825
Nov 1, 2023 $ 0.0235
-11.00%
$ 7.06 million $ 77,579
Oct 31, 2023 $ 0.0264
+18.54%
$ 7.93 million $ 155,025
Oct 30, 2023 $ 0.0248
+40.04%
$ 7.43 million $ 244,922
Oct 29, 2023 $ 0.0177
+3.08%
$ 5.31 million $ 122,230
Oct 28, 2023 $ 0.0172
+14.41%
$ 5.15 million $ 67,109
Oct 27, 2023 $ 0.0151
-4.81%
$ 4.52 million $ 85,897
Oct 26, 2023 $ 0.0158
-0.21%
$ 4.73 million $ 80,522
Oct 25, 2023 $ 0.0158
+5.38%
$ 4.73 million $ 32,387
Oct 24, 2023 $ 0.015
-0.08%
$ 4.49 million $ 32,308
Oct 23, 2023 $ 0.015
-3.26%
$ 4.49 million $ 117,176
Oct 22, 2023 $ 0.0155
+8.93%
$ 4.65 million $ 103,939
Oct 21, 2023 $ 0.0143
-1.20%
$ 4.29 million $ 91,529
Oct 20, 2023 $ 0.0145
-0.52%
$ 4.34 million $ 126,672
Oct 19, 2023 $ 0.0146
-2.93%
$ 4.37 million $ 101,174
Oct 18, 2023 $ 0.015
+3.22%
$ 4.5 million $ 189,151
Oct 17, 2023 $ 0.0146
-2.51%
$ 4.37 million $ 20,510
Oct 16, 2023 $ 0.0149
-2.36%
$ 4.48 million $ 108,490
Oct 15, 2023 $ 0.0154
+1.45%
$ 4.62 million $ 98,832
Oct 14, 2023 $ 0.0152
+1.80%
$ 4.55 million $ 120,326
Oct 13, 2023 $ 0.0149
-2.04%
$ 4.47 million $ 102,483
Oct 12, 2023 $ 0.0152
+1.48%
$ 4.57 million $ 104,752
Oct 11, 2023 $ 0.015
-0.27%
$ 4.49 million $ 39,574
Oct 10, 2023 $ 0.015
-9.69%
$ 4.5 million $ 100,822
Oct 9, 2023 $ 0.0166
+0.52%
$ 4.98 million $ 97,653
Oct 8, 2023 $ 0.0165
-2.24%
$ 4.96 million $ 86,052
Oct 7, 2023 $ 0.017
-0.34%
$ 5.11 million $ 80,822