Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0204
+9.32%
$ 6.11 million $ 91,739
Sep 19, 2023 $ 0.0186
-2.48%
$ 5.59 million $ 61,599
Sep 18, 2023 $ 0.0191
+4.60%
$ 5.74 million $ 116,377
Sep 17, 2023 $ 0.0182
-5.36%
$ 5.47 million $ 97,179
Sep 16, 2023 $ 0.0193
+2.47%
$ 5.78 million $ 127,080
Sep 15, 2023 $ 0.0188
-1.66%
$ 5.64 million $ 116,722
Sep 14, 2023 $ 0.0191
+1.28%
$ 5.73 million $ 98,085
Sep 13, 2023 $ 0.0189
-1.09%
$ 5.66 million $ 102,856
Sep 12, 2023 $ 0.019
-6.16%
$ 5.71 million $ 20,188
Sep 11, 2023 $ 0.0203
-9.48%
$ 6.09 million $ 117,971
Sep 10, 2023 $ 0.0224
-1.76%
$ 6.73 million $ 119,802
Sep 9, 2023 $ 0.0228
-0.09%
$ 6.84 million $ 95,718
Sep 8, 2023 $ 0.0228
+3.03%
$ 6.84 million $ 120,968
Sep 7, 2023 $ 0.0221
+1.81%
$ 6.64 million $ 117,091
Sep 6, 2023 $ 0.0218
+0.69%
$ 6.53 million $ 130,928
Sep 5, 2023 $ 0.0216
+1.82%
$ 6.49 million $ 115,935
Sep 4, 2023 $ 0.0212
-0.88%
$ 6.37 million $ 117,466
Sep 3, 2023 $ 0.0214
+0.61%
$ 6.43 million $ 139,908
Sep 2, 2023 $ 0.0213
+0.25%
$ 6.39 million $ 124,945
Sep 1, 2023 $ 0.0212
-3.12%
$ 6.37 million $ 115,980
Aug 31, 2023 $ 0.0219
-2.28%
$ 6.58 million $ 116,553
Aug 30, 2023 $ 0.0224
-13.89%
$ 6.73 million $ 59,543
Aug 29, 2023 $ 0.0261
+1.29%
$ 7.82 million $ 138,558
Aug 28, 2023 $ 0.0258
-1.24%
$ 7.73 million $ 115,971
Aug 27, 2023 $ 0.0261
-0.12%
$ 7.83 million $ 124,618
Aug 26, 2023 $ 0.0261
+2.46%
$ 7.84 million $ 123,115
Aug 25, 2023 $ 0.0255
-4.83%
$ 7.65 million $ 140,829
Aug 24, 2023 $ 0.0272
+0.49%
$ 8.15 million $ 153,695
Aug 23, 2023 $ 0.027
+3.61%
$ 8.09 million $ 114,212
Aug 22, 2023 $ 0.026
-2.43%
$ 7.81 million $ 120,393
Aug 21, 2023 $ 0.0267
-9.18%
$ 8.01 million $ 126,301
Aug 20, 2023 $ 0.0294
+1.38%
$ 8.82 million $ 115,868
Aug 19, 2023 $ 0.029
+3.22%
$ 8.69 million $ 119,762
Aug 18, 2023 $ 0.028
+4.08%
$ 8.41 million $ 24,187
Aug 17, 2023 $ 0.0269
-4.19%
$ 8.07 million $ 123,185
Aug 16, 2023 $ 0.0281
-6.80%
$ 8.43 million $ 2.26 million
Aug 15, 2023 $ 0.0301
-4.42%
$ 9.04 million $ 3.83 million
Aug 14, 2023 $ 0.0315
-4.54%
$ 9.46 million $ 443,761
Aug 13, 2023 $ 0.033
+1.27%
$ 9.91 million $ 1.18 million
Aug 12, 2023 $ 0.0326
-12.86%
$ 9.78 million $ 4.51 million
Aug 11, 2023 $ 0.0374
+0.15%
$ 11.23 million $ 4.26 million
Aug 10, 2023 $ 0.0355
+11.12%
$ 10.65 million $ 310,462
Aug 9, 2023 $ 0.0319
+0.01%
$ 9.58 million $ 15.03 million
Aug 8, 2023 $ 0.0319
-23.76%
$ 9.58 million $ 5.77 million
Aug 7, 2023 $ 0.0419
+36.88%
$ 12.57 million $ 616,517
Aug 6, 2023 $ 0.0306
+2.13%
$ 9.18 million $ 2.32 million
Aug 5, 2023 $ 0.03
+1.99%
$ 8.99 million $ 3.51 million
Aug 4, 2023 $ 0.0294
+8.67%
$ 8.82 million $ 8.75 million
Aug 3, 2023 $ 0.0271
-4.96%
$ 8.12 million $ 618,112
Aug 2, 2023 $ 0.0285
+5.13%
$ 8.54 million $ 274,370