Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00673
+0.43%
$ 2.02 million $ 109,626
Mar 6, 6 AM $ 0.0067
+0.50%
$ 2.01 million $ 106,082
Mar 6, 5 AM $ 0.00666
-0.70%
$ 2 million $ 105,776
Mar 6, 4 AM $ 0.00671
-0.17%
$ 2.01 million $ 106,357
Mar 6, 3 AM $ 0.00672
-0.16%
$ 2.02 million $ 112,806
Mar 6, 2 AM $ 0.00674
+0.06%
$ 2.02 million $ 117,922
Mar 6, 1 AM $ 0.00673
+0.27%
$ 2.02 million $ 118,087
Mar 6, 12 AM $ 0.00671
-0.03%
$ 2.01 million $ 116,745
Mar 5, 11 PM $ 0.00672
-0.45%
$ 2.01 million $ 115,829
Mar 5, 10 PM $ 0.00675
+0.27%
$ 2.02 million $ 116,635
Mar 5, 9 PM $ 0.00673
-0.28%
$ 2.02 million $ 118,111
Mar 5, 8 PM $ 0.00675
+0.39%
$ 2.02 million $ 121,694
Mar 5, 7 PM $ 0.00672
-0.19%
$ 2.02 million $ 120,799
Mar 5, 6 PM $ 0.00673
-0.03%
$ 2.02 million $ 118,521
Mar 5, 5 PM $ 0.00674
-0.12%
$ 2.02 million $ 116,521
Mar 5, 4 PM $ 0.00674
-0.30%
$ 2.02 million $ 116,688
Mar 5, 3 PM $ 0.00676
-1.56%
$ 2.03 million $ 119,445
Mar 5, 2 PM $ 0.00687
+0.07%
$ 2.06 million $ 129,649
Mar 5, 1 PM $ 0.00687
-1.13%
$ 2.06 million $ 131,485
Mar 5, 12 PM $ 0.00695
+0.03%
$ 2.08 million $ 137,245
Mar 5, 11 AM $ 0.00694
+0.04%
$ 2.08 million $ 144,847
Mar 5, 10 AM $ 0.00694
+0.96%
$ 2.08 million $ 148,440
Mar 5, 9 AM $ 0.00687
+0.84%
$ 2.06 million $ 149,323
Mar 5, 8 AM $ 0.00682
-0.43%
$ 2.05 million $ 150,925
Mar 5, 7 AM $ 0.00685
-0.18%
$ 2.05 million $ 151,552
Mar 5, 6 AM $ 0.00686
-0.57%
$ 2.06 million $ 152,176
Mar 5, 5 AM $ 0.0069
+0.00%
$ 2.07 million $ 150,326
Mar 5, 4 AM $ 0.0069
+0.54%
$ 2.07 million $ 149,315
Mar 5, 3 AM $ 0.00686
-0.14%
$ 2.06 million $ 142,661
Mar 5, 2 AM $ 0.00687
-0.11%
$ 2.06 million $ 137,070
Mar 5, 1 AM $ 0.00688
+0.06%
$ 2.06 million $ 135,251
Mar 5, 12 AM $ 0.00687
-0.22%
$ 2.06 million $ 134,882
Mar 4, 11 PM $ 0.00689
-0.01%
$ 2.07 million $ 133,284
Mar 4, 10 PM $ 0.00689
-0.62%
$ 2.07 million $ 131,090
Mar 4, 9 PM $ 0.00693
-0.28%
$ 2.08 million $ 131,403
Mar 4, 8 PM $ 0.00695
+0.01%
$ 2.09 million $ 130,174
Mar 4, 7 PM $ 0.00695
+0.08%
$ 2.09 million $ 133,021
Mar 4, 6 PM $ 0.00695
-0.12%
$ 2.08 million $ 138,939
Mar 4, 5 PM $ 0.00696
+0.23%
$ 2.09 million $ 145,524
Mar 4, 4 PM $ 0.00692
+0.35%
$ -- $ 145,437
Mar 4, 1 PM $ 0.00696
+0.32%
$ 2.09 million $ 125,473
Mar 4, 12 PM $ 0.00693
-0.07%
$ 2.08 million $ 123,857
Mar 4, 11 AM $ 0.00694
-0.06%
$ 2.08 million $ 117,843
Mar 4, 9 AM $ 0.00694
+0.94%
$ 2.08 million $ 116,755
Mar 4, 8 AM $ 0.00688
+1.43%
$ 2.06 million $ 115,724
Mar 4, 7 AM $ 0.00678
+1.40%
$ 2.03 million $ 114,734
Mar 4, 6 AM $ 0.00669
+0.49%
$ 2.01 million $ 121,031
Mar 4, 5 AM $ 0.00666
+1.17%
$ 2 million $ 127,878
Mar 4, 4 AM $ 0.00658
-0.24%
$ 1.97 million $ 128,436
Mar 4, 3 AM $ 0.0066
-0.37%
$ 1.98 million $ 132,037