Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.00227
+0.44%
$680,220 $84,068
Jul 10, 12 PM $0.00226
-0.16%
$677,213 $84,123
Jul 10, 11 AM $0.00226
-0.04%
$678,489 $85,156
Jul 10, 10 AM $0.00226
-0.02%
$678,837 $88,380
Jul 10, 9 AM $0.00226
+0.64%
$678,966 $92,538
Jul 10, 8 AM $0.00225
+0.17%
$674,651 $93,013
Jul 10, 7 AM $0.00225
+0.15%
$673,709 $91,277
Jul 10, 6 AM $0.00224
-0.25%
$672,717 $90,895
Jul 10, 5 AM $0.00225
+0.54%
$674,402 $85,579
Jul 10, 4 AM $0.00224
-0.82%
$670,766 $81,714
Jul 10, 3 AM $0.00225
+0.31%
$676,314 $85,049
Jul 10, 2 AM $0.00225
+0.22%
$674,209 $90,476
Jul 10, 1 AM $0.00224
+1.12%
$672,756 $94,633
Jul 10, 12 AM $0.00222
+0.01%
$665,321 $100,049
Jul 9, 11 PM $0.00222
-0.33%
$665,262 $104,152
Jul 9, 10 PM $0.00222
-0.83%
$667,482 $104,137
Jul 9, 9 PM $0.00224
-0.06%
$673,073 $106,492
Jul 9, 8 PM $0.00224
+0.16%
$673,455 $108,595
Jul 9, 7 PM $0.00224
+0.18%
$672,394 $109,110
Jul 9, 6 PM $0.00224
+0.08%
$671,186 $109,632
Jul 9, 5 PM $0.00224
+0.64%
$670,662 $115,708
Jul 9, 4 PM $0.00222
+0.01%
$666,387 $120,633
Jul 9, 3 PM $0.00222
-0.10%
$666,298 $126,340
Jul 9, 2 PM $0.00222
-0.02%
$666,953 $131,792
Jul 9, 1 PM $0.00222
-0.34%
$665,912 $131,840
Jul 9, 12 PM $0.00223
-0.21%
$668,187 $131,935
Jul 9, 11 AM $0.00223
+0.75%
$669,568 $129,459
Jul 9, 10 AM $0.00221
-0.85%
$664,380 $124,132
Jul 9, 9 AM $0.00223
-0.04%
$670,066 $119,580
Jul 9, 8 AM $0.00223
-0.07%
$670,309 $120,193
Jul 9, 7 AM $0.00224
+0.31%
$670,778 $121,177
Jul 9, 6 AM $0.00223
+0.26%
$668,715 $122,603
Jul 9, 5 AM $0.00222
+0.38%
$666,982 $123,575
Jul 9, 4 AM $0.00221
-0.31%
$664,461 $125,020
Jul 9, 3 AM $0.00222
-0.48%
$666,540 $122,212
Jul 9, 2 AM $0.00223
-1.24%
$669,782 $116,163
Jul 9, 1 AM $0.00226
-1.66%
$678,182 $112,600
Jul 9, 12 AM $0.0023
-0.28%
$689,629 $110,307
Jul 8, 11 PM $0.00231
+0.02%
$691,753 $111,992
Jul 8, 10 PM $0.00231
+1.67%
$691,628 $119,308
Jul 8, 9 PM $0.00227
+1.54%
$680,093 $125,118
Jul 8, 8 PM $0.00223
-1.12%
$669,764 $123,348
Jul 8, 7 PM $0.00226
-0.12%
$677,328 $121,555
Jul 8, 6 PM $0.00226
+0.20%
$677,250 $110,028
Jul 8, 5 PM $0.00225
+0.83%
$676,130 $121,286
Jul 8, 4 PM $0.00224
+1.09%
$670,547 $116,213
Jul 8, 3 PM $0.00221
-1.61%
$663,505 $112,477
Jul 8, 2 PM $0.00225
-0.14%
$674,338 $109,138
Jul 8, 1 PM $0.00225
-0.28%
$675,298 $109,740
Jul 8, 12 PM $0.00226
+0.06%
$677,177 $109,277