Atlas Navi Historical Data

NAVI Page 21
Date Close Price change Market cap Trading volume
1:11 PM $0.00194
-0.08%
$582,454 $31,339
1:10 PM $0.00194
+0.00%
$582,454 $31,332
1:09 PM $0.00194
+0.04%
$582,453 $31,343
1:08 PM $0.00194
-0.04%
$582,453 $31,354
1:07 PM $0.00194
+0.04%
$582,453 $31,357
1:06 PM $0.00194
+0.00%
$582,453 $31,370
1:05 PM $0.00194
+0.04%
$582,453 $31,375
1:04 PM $0.00194
+0.00%
$581,962 $31,371
1:03 PM $0.00194
+0.17%
$581,962 $31,381
1:02 PM $0.00194
-0.13%
$581,962 $31,377
1:01 PM $0.00194
-0.04%
$581,962 $31,376
1:00 PM $0.00194
+0.00%
$581,962 $31,388
12:59 PM $0.00194
+0.04%
$581,961 $31,400
12:58 PM $0.00194
+0.00%
$581,961 $31,411
12:57 PM $0.00194
+0.00%
$581,961 $31,417
12:56 PM $0.00194
+0.00%
$581,961 $31,429
12:55 PM $0.00194
+0.00%
$581,961 $31,460
12:54 PM $0.00194
-0.04%
$581,715 $31,455
12:53 PM $0.00194
+0.04%
$581,715 $31,461
12:52 PM $0.00194
-0.04%
$581,715 $31,460
12:51 PM $0.00194
+0.00%
$581,715 $31,453
12:50 PM $0.00194
+0.00%
$581,715 $31,462
12:49 PM $0.00194
+0.04%
$581,959 $31,481
12:48 PM $0.00194
+0.00%
$581,959 $31,490
12:47 PM $0.00194
+0.00%
$581,959 $31,504
12:46 PM $0.00194
+0.00%
$581,959 $31,526
12:45 PM $0.00194
+0.00%
$581,959 $31,535
12:44 PM $0.00194
+0.00%
$581,713 $31,526
12:43 PM $0.00194
+0.00%
$581,713 $31,535
12:42 PM $0.00194
+0.00%
$581,713 $31,524
12:41 PM $0.00194
+0.00%
$581,713 $31,527
12:40 PM $0.00194
-0.04%
$581,713 $31,513
12:39 PM $0.00194
+0.04%
$581,958 $31,518
12:38 PM $0.00194
+0.00%
$581,958 $31,535
12:37 PM $0.00194
+0.00%
$581,958 $31,545
12:36 PM $0.00194
+0.00%
$581,958 $31,542
12:35 PM $0.00194
+0.00%
$581,958 $31,558
12:34 PM $0.00194
-0.04%
$581,712 $31,554
12:33 PM $0.00194
+0.04%
$581,712 $31,558
12:32 PM $0.00194
+0.00%
$581,712 $31,548
12:31 PM $0.00194
+0.00%
$581,712 $31,542
12:30 PM $0.00194
-0.04%
$581,712 $31,535
12:29 PM $0.00194
+0.00%
$581,957 $31,556
12:28 PM $0.00194
+0.04%
$581,957 $31,569
12:27 PM $0.00194
-0.04%
$581,957 $31,583
12:26 PM $0.00194
+0.04%
$581,957 $31,599
12:25 PM $0.00194
+0.00%
$581,957 $31,614
12:24 PM $0.00194
+0.00%
$581,709 $31,637
12:23 PM $0.00194
-0.04%
$581,709 $31,652
12:22 PM $0.00194
+0.04%
$581,709 $31,673