Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,555
3:37 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,535
3:36 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,576
3:35 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,617
3:34 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,617
3:33 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,510
3:32 PM $ 0.00387
+0.02%
$ 1.16 million $ 218,481
3:31 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,441
3:30 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,364
3:29 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,247
3:28 PM $ 0.00387
-0.03%
$ 1.16 million $ 218,247
3:27 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,248
3:26 PM $ 0.00387
+0.02%
$ 1.16 million $ 218,177
3:25 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,197
3:24 PM $ 0.00387
-0.02%
$ 1.16 million $ 218,167
3:23 PM $ 0.00387
+0.02%
$ 1.16 million $ 218,260
3:22 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,268
3:21 PM $ 0.00387
-0.04%
$ 1.16 million $ 218,225
3:20 PM $ 0.00387
+0.00%
$ 1.16 million $ 218,282
3:19 PM $ 0.00392
+1.00%
$ 1.17 million $ 218,282
3:18 PM $ 0.00388
+0.13%
$ 1.17 million $ 217,438
3:17 PM $ 0.00387
-0.13%
$ 1.17 million $ 217,328
3:16 PM $ 0.00388
+0.00%
$ 1.17 million $ 217,269
3:15 PM $ 0.00388
+0.00%
$ 1.17 million $ 217,260
3:14 PM $ 0.00388
-0.15%
$ 1.16 million $ 217,296
3:13 PM $ 0.00388
-0.07%
$ 1.16 million $ 217,333
3:12 PM $ 0.00388
-0.20%
$ 1.16 million $ 217,063
3:11 PM $ 0.00392
+0.53%
$ 1.16 million $ 216,823
3:10 PM $ 0.00389
-0.13%
$ 1.16 million $ 216,823
3:09 PM $ 0.0039
-0.33%
$ 1.17 million $ 216,776
3:08 PM $ 0.00391
+0.09%
$ 1.17 million $ 216,856
3:07 PM $ 0.00391
-0.98%
$ 1.17 million $ 216,903
3:06 PM $ 0.00395
+1.17%
$ 1.17 million $ 216,998
3:05 PM $ 0.0039
+0.08%
$ 1.17 million $ 216,970
3:04 PM $ 0.0039
+0.18%
$ 1.17 million $ 216,973
3:03 PM $ 0.00391
+0.04%
$ 1.17 million $ 216,783
3:02 PM $ 0.00391
-0.70%
$ 1.17 million $ 216,321
3:01 PM $ 0.00393
+1.13%
$ 1.17 million $ 215,876
3:00 PM $ 0.00389
+0.00%
$ 1.17 million $ 215,832
2:59 PM $ 0.00389
-0.02%
$ 1.17 million $ 215,898
2:58 PM $ 0.00389
+0.00%
$ 1.17 million $ 216,154
2:57 PM $ 0.00389
+0.00%
$ 1.17 million $ 216,154
2:56 PM $ 0.00389
+0.00%
$ 1.17 million $ 216,322
2:55 PM $ 0.00389
+0.02%
$ 1.17 million $ 216,416
2:54 PM $ 0.00389
-0.02%
$ 1.17 million $ 216,531
2:53 PM $ 0.00389
-0.08%
$ 1.17 million $ 216,599
2:52 PM $ 0.00389
+0.07%
$ 1.17 million $ 216,597
2:51 PM $ 0.00389
-0.02%
$ 1.17 million $ 216,612
2:50 PM $ 0.00389
+0.02%
$ 1.17 million $ 216,612
2:49 PM $ 0.00389
+0.00%
$ 1.17 million $ 216,693