Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0421
-2.40%
$ 12.62 million $ 171,393
Jun 2, 2023 $ 0.0431
+0.47%
$ 12.93 million $ 10,126
Jun 1, 2023 $ 0.0429
-5.47%
$ 12.87 million $ 57,254
May 31, 2023 $ 0.0454
-3.47%
$ 13.61 million $ 24,735
May 30, 2023 $ 0.047
-4.66%
$ 14.11 million $ 42,959
May 29, 2023 $ 0.0493
-4.84%
$ 14.79 million $ 114,019
May 28, 2023 $ 0.0518
-6.16%
$ 15.55 million $ 319,043
May 27, 2023 $ 0.0552
+2.10%
$ 16.57 million $ 28,696
May 26, 2023 $ 0.0541
+1.89%
$ 16.23 million $ 33,303
May 25, 2023 $ 0.0531
-1.74%
$ 15.93 million $ 12,842
May 24, 2023 $ 0.054
-0.07%
$ 16.21 million $ 8,144
May 23, 2023 $ 0.0541
-2.29%
$ 16.22 million $ 149,856
May 22, 2023 $ 0.0553
-2.79%
$ 16.59 million $ 69,667
May 21, 2023 $ 0.0569
+0.77%
$ 17.07 million $ 31,327
May 20, 2023 $ 0.0564
+6.98%
$ 16.93 million $ 73,448
May 19, 2023 $ 0.0528
-0.32%
$ 15.83 million $ 23,626
May 18, 2023 $ 0.0529
-0.98%
$ 15.87 million $ 35,257
May 17, 2023 $ 0.0534
+3.26%
$ 16.03 million $ 93,772
May 16, 2023 $ 0.0517
+2.25%
$ 15.52 million $ 86,169
May 15, 2023 $ 0.0506
-5.50%
$ 15.19 million $ 37,517
May 14, 2023 $ 0.0536
+3.18%
$ 16.07 million $ 64,089
May 13, 2023 $ 0.052
+0.89%
$ 15.59 million $ 444,152
May 12, 2023 $ 0.0518
-6.16%
$ 15.53 million $ 74,426
May 11, 2023 $ 0.0552
-1.25%
$ 16.56 million $ 20,212
May 10, 2023 $ 0.0558
-3.60%
$ 16.75 million $ 37,952
May 9, 2023 $ 0.0579
+1.82%
$ 17.37 million $ 25,370
May 8, 2023 $ 0.0568
-3.36%
$ 17.05 million $ 49,705
May 7, 2023 $ 0.0587
-4.16%
$ 17.62 million $ 49,977
May 6, 2023 $ 0.0612
+1.55%
$ 18.37 million $ 44,712
May 5, 2023 $ 0.0603
+2.29%
$ 18.09 million $ 98,740
May 4, 2023 $ 0.0589
+1.11%
$ 17.68 million $ 261,469
May 3, 2023 $ 0.0584
+0.55%
$ 17.52 million $ 37,409
May 2, 2023 $ 0.0581
+2.72%
$ 17.42 million $ 32,921
May 1, 2023 $ 0.0565
-3.06%
$ 16.96 million $ 47,394
Apr 30, 2023 $ 0.0582
-0.65%
$ 17.47 million $ 34,269
Apr 29, 2023 $ 0.0586
-0.30%
$ 17.58 million $ 27,227
Apr 28, 2023 $ 0.0587
+1.29%
$ 17.62 million $ 42,082
Apr 27, 2023 $ 0.0579
-1.86%
$ 17.38 million $ 45,037
Apr 26, 2023 $ 0.0592
+4.02%
$ 17.75 million $ 67,233
Apr 25, 2023 $ 0.0569
-2.13%
$ 17.07 million $ 43,035
Apr 24, 2023 $ 0.0582
-7.62%
$ 17.45 million $ 149,047
Apr 23, 2023 $ 0.0631
+1.28%
$ 18.92 million $ 30,908
Apr 22, 2023 $ 0.0623
+0.41%
$ 18.69 million $ 34,973
Apr 21, 2023 $ 0.0621
-6.37%
$ 18.62 million $ 44,264
Apr 20, 2023 $ 0.0662
-8.38%
$ 19.87 million $ 36,716
Apr 19, 2023 $ 0.0723
-6.81%
$ 21.69 million $ 56,457
Apr 18, 2023 $ 0.0775
+1.08%
$ 23.26 million $ 53,604
Apr 17, 2023 $ 0.077
-3.67%
$ 23.09 million $ 57,114
Apr 16, 2023 $ 0.0799
-9.93%
$ 23.96 million $ 69,623
Apr 15, 2023 $ 0.0886
+14.10%
$ 26.59 million $ 264,268