Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0066
-0.37%
$ 1.98 million $ 132,037
Mar 4, 2 AM $ 0.00663
+0.08%
$ 1.99 million $ 137,384
Mar 4, 1 AM $ 0.00662
-0.22%
$ 1.99 million $ 140,681
Mar 4, 12 AM $ 0.00664
-0.68%
$ 1.99 million $ 139,501
Mar 3, 11 PM $ 0.00668
+0.17%
$ 2 million $ 141,399
Mar 3, 10 PM $ 0.00667
+0.33%
$ 2 million $ 145,882
Mar 3, 9 PM $ 0.00665
-0.20%
$ 1.99 million $ 146,068
Mar 3, 8 PM $ 0.00666
-0.16%
$ 2 million $ 145,393
Mar 3, 7 PM $ 0.00667
+0.04%
$ 2 million $ 149,439
Mar 3, 6 PM $ 0.00667
+0.30%
$ 2 million $ 145,476
Mar 3, 5 PM $ 0.00665
-0.05%
$ 1.99 million $ 138,481
Mar 3, 4 PM $ 0.00665
+0.64%
$ 2 million $ 134,970
Mar 3, 3 PM $ 0.00661
+1.47%
$ 1.98 million $ 136,301
Mar 3, 2 PM $ 0.00651
-0.51%
$ 1.95 million $ 136,401
Mar 3, 1 PM $ 0.00655
-0.76%
$ 1.96 million $ 139,251
Mar 3, 12 PM $ 0.0066
+0.83%
$ 1.98 million $ 147,056
Mar 3, 11 AM $ 0.00654
+0.61%
$ 1.96 million $ 147,539
Mar 3, 10 AM $ 0.0065
-0.22%
$ 1.95 million $ 147,303
Mar 3, 9 AM $ 0.00652
-0.78%
$ 1.95 million $ 149,805
Mar 3, 8 AM $ 0.00657
-1.31%
$ 1.97 million $ 151,962
Mar 3, 7 AM $ 0.00665
+0.15%
$ 2 million $ 152,254
Mar 3, 6 AM $ 0.00665
-0.51%
$ 1.99 million $ 145,576
Mar 3, 5 AM $ 0.00668
+0.15%
$ 2 million $ 138,331
Mar 3, 4 AM $ 0.00667
+0.10%
$ 2 million $ 136,472
Mar 3, 3 AM $ 0.00667
-0.65%
$ 2 million $ 133,433
Mar 3, 2 AM $ 0.00671
-0.51%
$ 2.01 million $ 131,079
Mar 3, 1 AM $ 0.00675
+0.07%
$ 2.02 million $ 134,162
Mar 3, 12 AM $ 0.00674
+0.38%
$ 2.02 million $ 137,359
Mar 2, 11 PM $ 0.00672
-0.15%
$ 2.01 million $ 136,853
Mar 2, 10 PM $ 0.00673
-0.93%
$ 2.02 million $ 136,279
Mar 2, 9 PM $ 0.00679
+0.28%
$ 2.02 million $ 138,701
Mar 2, 8 PM $ 0.00677
+0.26%
$ 2.03 million $ 139,103
Mar 2, 7 PM $ 0.00675
+0.08%
$ 2.02 million $ 134,121
Mar 2, 6 PM $ 0.00674
-0.26%
$ 2.02 million $ 134,786
Mar 2, 5 PM $ 0.00676
+0.17%
$ 2.03 million $ 135,940
Mar 2, 4 PM $ 0.00675
+0.07%
$ 2.03 million $ 136,413
Mar 2, 3 PM $ 0.00675
+3.63%
$ 2.02 million $ 135,044
Mar 2, 2 PM $ 0.00651
+1.00%
$ 1.95 million $ 135,150
Mar 2, 1 PM $ 0.00644
+0.09%
$ 1.93 million $ 133,193
Mar 2, 12 PM $ 0.00644
-0.07%
$ 1.93 million $ 124,992
Mar 2, 11 AM $ 0.00644
-0.15%
$ 1.93 million $ 124,980
Mar 2, 10 AM $ 0.00645
+0.00%
$ 1.94 million $ 120,802
Mar 2, 9 AM $ 0.00645
+0.12%
$ 1.94 million $ 114,631
Mar 2, 8 AM $ 0.00645
+0.28%
$ 1.93 million $ 112,771
Mar 2, 7 AM $ 0.00643
-0.67%
$ 1.93 million $ 102,153
Mar 2, 6 AM $ 0.00647
-0.06%
$ 1.94 million $ 109,777
Mar 2, 5 AM $ 0.00647
-0.13%
$ 1.94 million $ 111,067
Mar 2, 4 AM $ 0.00648
-0.11%
$ 1.94 million $ 112,208
Mar 2, 3 AM $ 0.00649
+0.21%
$ 1.95 million $ 111,511
Mar 2, 2 AM $ 0.00648
-0.36%
$ 1.94 million $ 110,220