Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,030
3:44 PM $ 0.00382
-0.05%
$ 1.15 million $ 172,453
3:43 PM $ 0.00382
+0.06%
$ 1.15 million $ 172,453
3:42 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,710
3:41 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,944
3:40 PM $ 0.00382
+0.00%
$ 1.15 million $ 173,003
3:39 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,952
3:38 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,942
3:37 PM $ 0.00382
+0.01%
$ 1.15 million $ 172,931
3:36 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,941
3:35 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,959
3:34 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,878
3:33 PM $ 0.00382
-0.09%
$ 1.15 million $ 172,868
3:32 PM $ 0.00382
+0.11%
$ 1.15 million $ 172,945
3:31 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,998
3:30 PM $ 0.00382
+0.00%
$ 1.15 million $ 173,003
3:29 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,924
3:28 PM $ 0.00382
+0.04%
$ 1.15 million $ 172,924
3:27 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,980
3:26 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,964
3:25 PM $ 0.00382
+0.00%
$ 1.15 million $ 173,059
3:24 PM $ 0.00382
+0.04%
$ 1.15 million $ 173,058
3:23 PM $ 0.00382
-0.11%
$ 1.15 million $ 172,974
3:22 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,985
3:21 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,973
3:20 PM $ 0.00382
+0.06%
$ 1.15 million $ 172,969
3:19 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,969
3:18 PM $ 0.00382
-0.05%
$ 1.15 million $ 172,975
3:17 PM $ 0.00383
+0.02%
$ 1.15 million $ 172,980
3:16 PM $ 0.00383
+0.02%
$ 1.15 million $ 173,014
3:15 PM $ 0.00382
+0.00%
$ 1.15 million $ 173,028
3:14 PM $ 0.00382
+0.04%
$ 1.15 million $ 173,028
3:13 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,997
3:12 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,923
3:11 PM $ 0.00382
+0.04%
$ 1.15 million $ 172,892
3:10 PM $ 0.00382
-0.01%
$ 1.15 million $ 172,836
3:09 PM $ 0.00382
+0.03%
$ 1.15 million $ 172,782
3:08 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,769
3:07 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,814
3:06 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,814
3:05 PM $ 0.00383
+0.00%
$ 1.15 million $ 172,751
3:04 PM $ 0.00383
-0.03%
$ 1.15 million $ 172,692
3:03 PM $ 0.00382
+0.03%
$ 1.15 million $ 172,641
3:02 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,453
3:01 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,415
3:00 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,396
2:59 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,410
2:58 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,391
2:57 PM $ 0.00382
-0.02%
$ 1.15 million $ 172,391
2:56 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,279