Atlas Navi Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0779
+20.43%
$ 23.36 million $ 413,700
Apr 13, 2023 $ 0.0646
-0.92%
$ 19.38 million $ 49,129
Apr 12, 2023 $ 0.0644
-9.96%
$ 19.32 million $ 67,371
Apr 11, 2023 $ 0.0715
+9.34%
$ 21.45 million $ 109,747
Apr 10, 2023 $ 0.0655
-1.34%
$ 19.64 million $ 52,253
Apr 9, 2023 $ 0.0665
-5.71%
$ 19.95 million $ 41,302
Apr 8, 2023 $ 0.0702
+6.87%
$ 21.05 million $ 61,305
Apr 7, 2023 $ 0.0656
-3.81%
$ 19.69 million $ 39,741
Apr 6, 2023 $ 0.0683
-1.98%
$ 20.49 million $ 50,212
Apr 5, 2023 $ 0.0697
-0.94%
$ 20.9 million $ 66,255
Apr 4, 2023 $ 0.0703
+2.97%
$ 21.09 million $ 57,889
Apr 3, 2023 $ 0.0683
-0.99%
$ 20.49 million $ 130,671
Apr 2, 2023 $ 0.069
-9.07%
$ 20.71 million $ 96,969
Apr 1, 2023 $ 0.0759
-0.15%
$ 22.78 million $ 54,545
Mar 31, 2023 $ 0.076
-2.42%
$ 22.81 million $ 25,331
Mar 30, 2023 $ 0.0779
-7.97%
$ 23.38 million $ 80,179
Mar 29, 2023 $ 0.0846
-6.17%
$ 25.39 million $ 102,730
Mar 28, 2023 $ 0.0903
-3.84%
$ 27.08 million $ 55,121
Mar 27, 2023 $ 0.0938
-3.30%
$ 28.15 million $ 39,977
Mar 26, 2023 $ 0.097
-1.93%
$ 29.1 million $ 66,896
Mar 25, 2023 $ 0.0989
+0.24%
$ 29.67 million $ 42,160
Mar 24, 2023 $ 0.0986
-1.87%
$ 29.58 million $ 28,000
Mar 23, 2023 $ 0.1
-0.03%
$ 30.14 million $ 45,263
Mar 22, 2023 $ 0.1
-4.73%
$ 30.14 million $ 77,031
Mar 21, 2023 $ 0.105
-0.29%
$ 31.63 million $ 52,000
Mar 20, 2023 $ 0.106
+4.16%
$ 31.75 million $ 64,682
Mar 19, 2023 $ 0.102
-6.26%
$ 30.48 million $ 68,258
Mar 18, 2023 $ 0.108
+8.40%
$ 32.51 million $ 68,589
Mar 17, 2023 $ 0.1
+0.19%
$ 30.03 million $ 68,538
Mar 16, 2023 $ 0.0999
-3.28%
$ 29.98 million $ 61,552
Mar 15, 2023 $ 0.103
-15.86%
$ 30.98 million $ 108,093
Mar 14, 2023 $ 0.123
-1.91%
$ 36.83 million $ 101,152
Mar 13, 2023 $ 0.125
+38.53%
$ 37.48 million $ 237,236
Mar 12, 2023 $ 0.0902
-3.82%
$ 27.06 million $ 43,225
Mar 11, 2023 $ 0.0938
+2.18%
$ 28.15 million $ 51,150
Mar 10, 2023 $ 0.0918
-5.86%
$ 27.54 million $ 62,029
Mar 9, 2023 $ 0.0976
-1.79%
$ 29.27 million $ 55,137
Mar 8, 2023 $ 0.0994
-0.10%
$ 29.81 million $ 48,550
Mar 7, 2023 $ 0.0994
-6.25%
$ 29.83 million $ 54,958
Mar 6, 2023 $ 0.106
+0.01%
$ 31.78 million $ 60,561
Mar 5, 2023 $ 0.106
+0.83%
$ 31.79 million $ 57,711
Mar 4, 2023 $ 0.105
-6.44%
$ 31.54 million $ 116,817
Mar 3, 2023 $ 0.112
-4.47%
$ 33.73 million $ 52,407
Mar 2, 2023 $ 0.118
-5.81%
$ 35.31 million $ 69,208
Mar 1, 2023 $ 0.125
+1.91%
$ 37.49 million $ 157,357
Feb 28, 2023 $ 0.123
+5.62%
$ 36.8 million $ 175,557
Feb 27, 2023 $ 0.116
-5.70%
$ 34.83 million $ 99,416
Feb 26, 2023 $ 0.123
+2.67%
$ 36.9 million $ 72,564
Feb 25, 2023 $ 0.12
-0.45%
$ 35.93 million $ 80,564
Feb 24, 2023 $ 0.12
-7.99%
$ 36.06 million $ 116,714