Atlas Navi Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.00228
+0.32%
$684,862 $97,101
Jul 6, 10 AM $0.00228
-0.30%
$682,695 $97,394
Jul 6, 9 AM $0.00228
-0.39%
$684,759 $100,934
Jul 6, 8 AM $0.00229
+0.01%
$687,455 $105,157
Jul 6, 7 AM $0.00229
+0.27%
$687,407 $106,581
Jul 6, 6 AM $0.00229
-0.32%
$685,547 $92,986
Jul 6, 5 AM $0.00229
-0.17%
$687,739 $95,876
Jul 6, 4 AM $0.0023
+1.70%
$688,920 $95,544
Jul 6, 3 AM $0.00226
-0.27%
$677,387 $98,638
Jul 6, 2 AM $0.00226
+0.14%
$679,213 $102,494
Jul 6, 1 AM $0.00226
-0.71%
$678,293 $104,859
Jul 6, 12 AM $0.00225
-0.37%
$676,310 $109,761
Jul 5, 11 PM $0.00226
+2.91%
$678,854 $109,151
Jul 5, 10 PM $0.0022
+1.09%
$659,629 $105,873
Jul 5, 9 PM $0.00218
+0.37%
$652,508 $101,844
Jul 5, 8 PM $0.00217
-0.15%
$650,074 $101,631
Jul 5, 7 PM $0.00217
-0.13%
$651,043 $99,764
Jul 5, 6 PM $0.00217
+0.28%
$651,873 $101,912
Jul 5, 5 PM $0.00217
+0.01%
$650,021 $102,078
Jul 5, 4 PM $0.00217
-0.21%
$649,933 $101,682
Jul 5, 3 PM $0.00217
+0.27%
$651,319 $101,280
Jul 5, 2 PM $0.00217
-0.31%
$649,586 $101,025
Jul 5, 1 PM $0.00217
+0.30%
$651,592 $100,374
Jul 5, 12 PM $0.00217
-0.02%
$649,636 $100,193
Jul 5, 11 AM $0.00217
-0.06%
$649,760 $99,701
Jul 5, 10 AM $0.00217
-0.01%
$650,229 $98,527
Jul 5, 9 AM $0.00217
-0.34%
$650,207 $93,482
Jul 5, 8 AM $0.00217
+0.19%
$652,396 $89,607
Jul 5, 7 AM $0.00217
+0.31%
$651,143 $90,212
Jul 5, 6 AM $0.00216
+0.31%
$649,121 $91,301
Jul 5, 5 AM $0.00216
-0.54%
$647,994 $88,413
Jul 5, 4 AM $0.00217
+0.18%
$651,352 $88,333
Jul 5, 3 AM $0.00217
+1.18%
$650,175 $88,053
Jul 5, 2 AM $0.00214
-0.67%
$642,617 $86,736
Jul 5, 1 AM $0.00216
+0.17%
$646,966 $83,522
Jul 5, 12 AM $0.00215
-0.21%
$645,874 $78,594
Jul 4, 11 PM $0.00216
-0.04%
$647,251 $75,966
Jul 4, 10 PM $0.00216
-0.22%
$647,480 $74,688
Jul 4, 9 PM $0.00216
+0.86%
$648,914 $76,967
Jul 4, 8 PM $0.00214
+0.11%
$643,376 $78,853
Jul 4, 7 PM $0.00214
+0.07%
$642,675 $78,595
Jul 4, 6 PM $0.00214
-0.14%
$642,236 $79,486
Jul 4, 5 PM $0.00214
+0.46%
$643,156 $77,719
Jul 4, 4 PM $0.00213
+0.11%
$640,237 $77,706
Jul 4, 3 PM $0.00213
+0.08%
$639,538 $78,309
Jul 4, 2 PM $0.00213
+0.11%
$639,008 $78,881
Jul 4, 1 PM $0.00213
-0.08%
$638,325 $81,696
Jul 4, 12 PM $0.00213
+0.09%
$638,845 $85,701
Jul 4, 11 AM $0.00213
-0.04%
$638,302 $87,589
Jul 4, 10 AM $0.00213
+0.08%
$638,531 $88,146