Atlas Navi Historical Data

NAVI Page 23
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00245
+0.01%
$ 736,606 $ 97,016
6:10 PM $ 0.00245
+0.01%
$ 736,606 $ 96,966
6:09 PM $ 0.00245
-0.02%
$ 736,384 $ 96,911
6:08 PM $ 0.00246
+0.01%
$ 736,384 $ 96,835
6:07 PM $ 0.00245
-0.01%
$ 736,384 $ 96,731
6:06 PM $ 0.00245
+0.00%
$ 736,384 $ 96,727
6:05 PM $ 0.00246
+0.00%
$ 736,384 $ 96,747
6:04 PM $ 0.00246
+0.01%
$ 736,560 $ 96,747
6:03 PM $ 0.00245
+0.03%
$ 736,560 $ 96,782
6:02 PM $ 0.00245
-0.04%
$ 736,560 $ 96,686
6:01 PM $ 0.00246
+0.00%
$ 736,560 $ 96,687
6:00 PM $ 0.00246
+0.04%
$ 736,560 $ 96,651
5:59 PM $ 0.00245
+0.00%
$ 736,490 $ 96,656
5:58 PM $ 0.00245
+0.02%
$ 736,490 $ 96,656
5:57 PM $ 0.00245
+0.00%
$ 736,490 $ 96,657
5:56 PM $ 0.00245
-0.01%
$ 736,490 $ 96,646
5:55 PM $ 0.00245
-0.03%
$ 736,490 $ 96,597
5:54 PM $ 0.00246
+0.03%
$ 736,670 $ 96,584
5:53 PM $ 0.00245
-0.02%
$ 736,670 $ 96,539
5:52 PM $ 0.00246
-0.02%
$ 736,670 $ 96,539
5:51 PM $ 0.00246
+0.00%
$ 736,670 $ 96,503
5:50 PM $ 0.00246
+0.00%
$ 736,670 $ 96,454
5:49 PM $ 0.00246
+0.01%
$ 736,746 $ 96,396
5:48 PM $ 0.00246
+0.01%
$ 736,746 $ 96,391
5:47 PM $ 0.00245
-0.03%
$ 736,746 $ 96,400
5:46 PM $ 0.00246
+0.00%
$ 736,746 $ 96,412
5:45 PM $ 0.00246
-1.45%
$ 736,746 $ 96,412
5:44 PM $ 0.00249
+1.38%
$ 747,433 $ 96,132
5:43 PM $ 0.00246
-0.01%
$ 747,433 $ 96,035
5:42 PM $ 0.00246
-0.16%
$ 747,433 $ 95,426
5:41 PM $ 0.00246
+0.28%
$ 747,433 $ 95,423
5:40 PM $ 0.00245
+0.00%
$ 747,433 $ 95,375
5:39 PM $ 0.00245
-0.02%
$ 736,453 $ 95,308
5:38 PM $ 0.00246
+0.03%
$ 736,453 $ 95,250
5:37 PM $ 0.00245
-0.03%
$ 736,453 $ 95,250
5:36 PM $ 0.00246
-0.03%
$ 736,453 $ 95,243
5:35 PM $ 0.00246
+0.06%
$ 736,453 $ 95,229
5:34 PM $ 0.00245
-0.01%
$ 736,148 $ 95,235
5:33 PM $ 0.00245
-0.05%
$ 736,148 $ 95,259
5:32 PM $ 0.00246
+0.02%
$ 736,148 $ 95,259
5:31 PM $ 0.00245
+0.00%
$ 736,148 $ 95,288
5:30 PM $ 0.00245
-0.03%
$ 736,148 $ 95,288
5:29 PM $ 0.00246
+0.01%
$ 736,636 $ 95,336
5:28 PM $ 0.00246
-0.01%
$ 736,636 $ 95,379
5:27 PM $ 0.00246
+0.00%
$ 736,636 $ 95,400
5:26 PM $ 0.00246
-0.01%
$ 736,636 $ 95,418
5:25 PM $ 0.00246
+0.02%
$ 736,636 $ 95,421
5:24 PM $ 0.00246
+0.02%
$ 736,665 $ 95,444
5:23 PM $ 0.00245
+0.00%
$ 736,665 $ 95,444
5:22 PM $ 0.00246
-0.03%
$ 736,665 $ 95,429