Atlas Navi Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00382
-0.02%
$ 1.14 million $ 168,480
4:26 PM $ 0.00382
+0.04%
$ 1.14 million $ 168,458
4:25 PM $ 0.00381
+0.00%
$ 1.14 million $ 168,539
4:24 PM $ 0.00381
+0.02%
$ 1.14 million $ 168,598
4:23 PM $ 0.00381
+0.03%
$ 1.14 million $ 168,604
4:22 PM $ 0.00381
-0.11%
$ 1.14 million $ 168,599
4:21 PM $ 0.00382
+0.11%
$ 1.14 million $ 168,449
4:20 PM $ 0.00381
+0.00%
$ 1.14 million $ 168,767
4:19 PM $ 0.00381
-0.02%
$ 1.14 million $ 168,767
4:18 PM $ 0.00382
-0.01%
$ 1.14 million $ 169,211
4:17 PM $ 0.00382
+0.10%
$ 1.14 million $ 169,713
4:16 PM $ 0.00381
-0.08%
$ 1.14 million $ 170,039
4:15 PM $ 0.00382
+0.04%
$ 1.14 million $ 170,136
4:14 PM $ 0.00381
+0.00%
$ 1.14 million $ 170,123
4:13 PM $ 0.00382
+0.00%
$ 1.14 million $ 170,155
4:12 PM $ 0.00382
+0.00%
$ 1.14 million $ 170,155
4:11 PM $ 0.00382
+0.04%
$ 1.14 million $ 170,159
4:10 PM $ 0.00381
+0.00%
$ 1.14 million $ 170,292
4:09 PM $ 0.00381
-0.73%
$ 1.14 million $ 170,268
4:08 PM $ 0.00384
+0.58%
$ 1.14 million $ 170,281
4:07 PM $ 0.00382
-0.02%
$ 1.14 million $ 169,981
4:06 PM $ 0.00382
+0.02%
$ 1.14 million $ 169,891
4:05 PM $ 0.00382
-0.02%
$ 1.14 million $ 169,849
4:04 PM $ 0.00382
+0.00%
$ 1.15 million $ 169,797
4:03 PM $ 0.00382
+0.04%
$ 1.15 million $ 169,805
4:02 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,129
4:01 PM $ 0.00382
-0.04%
$ 1.15 million $ 170,129
4:00 PM $ 0.00382
+0.02%
$ 1.15 million $ 170,133
3:59 PM $ 0.00382
-0.02%
$ 1.15 million $ 170,212
3:58 PM $ 0.00382
+0.02%
$ 1.15 million $ 170,428
3:57 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,556
3:56 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,805
3:55 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,915
3:54 PM $ 0.00382
+0.03%
$ 1.15 million $ 170,909
3:53 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,911
3:52 PM $ 0.00382
+0.00%
$ 1.15 million $ 170,936
3:51 PM $ 0.00382
+0.02%
$ 1.15 million $ 170,906
3:50 PM $ 0.00382
-0.02%
$ 1.15 million $ 170,915
3:49 PM $ 0.00382
+0.00%
$ 1.15 million $ 171,069
3:48 PM $ 0.00382
+0.00%
$ 1.15 million $ 171,279
3:47 PM $ 0.00382
+0.00%
$ 1.15 million $ 171,575
3:46 PM $ 0.00382
+0.00%
$ 1.15 million $ 171,805
3:45 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,030
3:44 PM $ 0.00382
-0.05%
$ 1.15 million $ 172,453
3:43 PM $ 0.00382
+0.06%
$ 1.15 million $ 172,453
3:42 PM $ 0.00382
+0.00%
$ 1.15 million $ 172,710
3:41 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,944
3:40 PM $ 0.00382
+0.00%
$ 1.15 million $ 173,003
3:39 PM $ 0.00382
+0.02%
$ 1.15 million $ 172,952
3:38 PM $ 0.00382
-0.04%
$ 1.15 million $ 172,942