Atlas Navi Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.131
+0.50%
$ 39.18 million $ 138,083
Feb 22, 2023 $ 0.13
-6.15%
$ 38.99 million $ 144,096
Feb 21, 2023 $ 0.139
+7.58%
$ 41.56 million $ 314,248
Feb 20, 2023 $ 0.129
-7.54%
$ 38.62 million $ 91,859
Feb 19, 2023 $ 0.139
+5.87%
$ 41.8 million $ 182,193
Feb 18, 2023 $ 0.131
+10.03%
$ 39.45 million $ 3.16 million
Feb 17, 2023 $ 0.119
-2.27%
$ 35.75 million $ 1.82 million
Feb 16, 2023 $ 0.122
-9.82%
$ 36.52 million $ 310,989
Feb 15, 2023 $ 0.135
-5.57%
$ 40.51 million $ 3.41 million
Feb 14, 2023 $ 0.144
+24.83%
$ 43.23 million $ 5.47 million
Feb 13, 2023 $ 0.115
-12.13%
$ 34.65 million $ 188,533
Feb 12, 2023 $ 0.132
-8.15%
$ 39.48 million $ 432,639
Feb 11, 2023 $ 0.143
+8.55%
$ 42.96 million $ 891,442
Feb 10, 2023 $ 0.132
-7.76%
$ 39.57 million $ 2.31 million
Feb 9, 2023 $ 0.143
-11.31%
$ 42.95 million $ 7.55 million
Feb 8, 2023 $ 0.161
-14.76%
$ 48.41 million $ 6.25 million
Feb 7, 2023 $ 0.189
+12.72%
$ 56.71 million $ 1.26 million
Feb 6, 2023 $ 0.168
+15.63%
$ 50.38 million $ 3.41 million
Feb 5, 2023 $ 0.144
+5.56%
$ 43.24 million $ 572,686
Feb 4, 2023 $ 0.137
-2.75%
$ 40.99 million $ 128,440
Feb 3, 2023 $ 0.141
-8.29%
$ 42.34 million $ 162,907
Feb 2, 2023 $ 0.154
+3.25%
$ 46.18 million $ 4.67 million
Feb 1, 2023 $ 0.149
-3.47%
$ 44.7 million $ 3.97 million
Jan 31, 2023 $ 0.156
+23.21%
$ 46.8 million $ 537,765
Jan 30, 2023 $ 0.127
-21.69%
$ 37.97 million $ 4.74 million
Jan 29, 2023 $ 0.161
-0.08%
$ 48.25 million $ 187,837
Jan 28, 2023 $ 0.162
-8.08%
$ 48.55 million $ 180,833
Jan 27, 2023 $ 0.176
-0.80%
$ 52.91 million $ 6.1 million
Jan 26, 2023 $ 0.179
+14.37%
$ 53.66 million $ 1 million
Jan 25, 2023 $ 0.156
+49.12%
$ 46.87 million $ 17.55 million
Jan 24, 2023 $ 0.105
-20.27%
$ 31.45 million $ 1.98 million
Jan 23, 2023 $ 0.132
-1.77%
$ 39.54 million $ 12.12 million
Jan 22, 2023 $ 0.135
+57.42%
$ 40.43 million $ 2.76 million
Jan 21, 2023 $ 0.0862
+43.21%
$ 25.87 million $ 7.39 million
Jan 20, 2023 $ 0.0602
-4.93%
$ 18.06 million $ 341,158
Jan 19, 2023 $ 0.0634
+4.42%
$ 19.02 million $ 5.78 million
Jan 18, 2023 $ 0.0607
-7.44%
$ 18.21 million $ 2.87 million
Jan 17, 2023 $ 0.0656
-18.75%
$ 19.68 million $ 10.14 million
Jan 16, 2023 $ 0.0808
+2.66%
$ 24.24 million $ 6.36 million
Jan 15, 2023 $ 0.0786
+43.08%
$ 23.57 million $ 5.47 million
Jan 14, 2023 $ 0.0549
+3.41%
$ 16.46 million $ 703,060
Jan 13, 2023 $ 0.053
+3.59%
$ 15.92 million $ 1.99 million
Jan 12, 2023 $ 0.0512
-4.28%
$ 15.35 million $ 275,578
Jan 11, 2023 $ 0.0535
+9.04%
$ 16.04 million $ 3.56 million
Jan 10, 2023 $ 0.0492
+2.69%
$ 14.76 million $ 19,013
Jan 9, 2023 $ 0.048
-0.17%
$ 14.4 million $ 39,024
Jan 8, 2023 $ 0.0481
-0.86%
$ 14.44 million $ 138,418
Jan 7, 2023 $ 0.0486
+2.53%
$ 14.57 million $ 15,822
Jan 6, 2023 $ 0.0474
+0.16%
$ 14.21 million $ 10,325
Jan 5, 2023 $ 0.0473
+0.39%
$ 14.18 million $ 46,226