Atlas Navi Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0065
+0.03%
$ 1.95 million $ 32,106
Feb 28, 2 AM $ 0.0065
+0.25%
$ 1.95 million $ 146,608
Feb 28, 1 AM $ 0.00648
-0.17%
$ 1.94 million $ 147,841
Feb 28, 12 AM $ 0.00649
-0.12%
$ 1.95 million $ 147,904
Feb 27, 11 PM $ 0.0065
+0.38%
$ 1.95 million $ 146,345
Feb 27, 10 PM $ 0.00647
+0.50%
$ 1.94 million $ 145,120
Feb 27, 9 PM $ 0.00644
-0.11%
$ 1.93 million $ 144,603
Feb 27, 8 PM $ 0.00645
+0.14%
$ 1.93 million $ 143,207
Feb 27, 7 PM $ 0.00644
-0.10%
$ 1.93 million $ 135,448
Feb 27, 6 PM $ 0.00645
-0.18%
$ 1.93 million $ 134,642
Feb 27, 5 PM $ 0.00646
-0.69%
$ 1.94 million $ 131,823
Feb 27, 4 PM $ 0.0065
-0.41%
$ 1.95 million $ 131,929
Feb 27, 3 PM $ 0.00653
-0.13%
$ 1.96 million $ 132,597
Feb 27, 2 PM $ 0.00654
+0.03%
$ 1.96 million $ 131,775
Feb 27, 1 PM $ 0.00654
-0.02%
$ 1.96 million $ 131,186
Feb 27, 12 PM $ 0.00654
-0.51%
$ 1.96 million $ 119,054
Feb 27, 11 AM $ 0.00657
-0.75%
$ 1.97 million $ 107,208
Feb 27, 10 AM $ 0.00662
-0.96%
$ 1.99 million $ 105,899
Feb 27, 9 AM $ 0.00669
+0.06%
$ 2.01 million $ 101,231
Feb 27, 8 AM $ 0.00668
+0.40%
$ 2 million $ 100,511
Feb 27, 7 AM $ 0.00665
-0.13%
$ 2 million $ 101,183
Feb 27, 6 AM $ 0.00666
-0.03%
$ 2 million $ 101,473
Feb 27, 5 AM $ 0.00666
-0.14%
$ 2 million $ 101,870
Feb 27, 4 AM $ 0.00668
+0.15%
$ 2 million $ 99,951
Feb 27, 3 AM $ 0.00667
-0.02%
$ 2 million $ 105,737
Feb 27, 2 AM $ 0.00667
+0.44%
$ 2 million $ 103,642
Feb 27, 1 AM $ 0.00663
+0.03%
$ 1.99 million $ 22,270
Feb 27, 12 AM $ 0.00664
-0.59%
$ 1.99 million $ 20,952
Feb 26, 11 PM $ 0.00668
+0.30%
$ 2 million $ 21,778
Feb 26, 10 PM $ 0.00666
+0.44%
$ 2 million $ 24,069
Feb 26, 9 PM $ 0.00665
+0.48%
$ 2 million $ 27,116
Feb 26, 8 PM $ 0.00662
-0.15%
$ 1.99 million $ 148,058
Feb 26, 7 PM $ 0.00663
-0.04%
$ 1.99 million $ 147,658
Feb 26, 6 PM $ 0.00663
+0.25%
$ 1.99 million $ 147,433
Feb 26, 5 PM $ 0.00661
+0.21%
$ 1.98 million $ 147,236
Feb 26, 4 PM $ 0.0066
-0.01%
$ 1.98 million $ 147,339
Feb 26, 3 PM $ 0.0066
-1.91%
$ 1.98 million $ 150,030
Feb 26, 2 PM $ 0.00673
-0.01%
$ 2.02 million $ 151,550
Feb 26, 1 PM $ 0.00673
+0.04%
$ 2.02 million $ 151,738
Feb 26, 12 PM $ 0.00673
-0.03%
$ 2.02 million $ 151,842
Feb 26, 11 AM $ 0.00673
+0.01%
$ 2.02 million $ 147,408
Feb 26, 10 AM $ 0.00673
+0.13%
$ 2.02 million $ 147,451
Feb 26, 9 AM $ 0.00672
+0.48%
$ 2.02 million $ 145,636
Feb 26, 8 AM $ 0.00669
+0.00%
$ 2.01 million $ 142,852
Feb 26, 7 AM $ 0.00669
-0.42%
$ 2.01 million $ 139,731
Feb 26, 6 AM $ 0.00672
+0.10%
$ 2.02 million $ 138,871
Feb 26, 5 AM $ 0.00671
-1.45%
$ 2.01 million $ 140,412
Feb 26, 4 AM $ 0.00681
+0.80%
$ 2.04 million $ 143,917
Feb 26, 3 AM $ 0.00676
+0.19%
$ 2.03 million $ 145,909
Feb 26, 2 AM $ 0.00674
+0.34%
$ 2.02 million $ 140,757