Atlas Navi Historical Data

NAVI Page 24
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.00213
+0.08%
$638,531 $88,146
Jul 4, 9 AM $0.00213
+0.33%
$638,037 $89,503
Jul 4, 8 AM $0.00212
-0.37%
$635,957 $91,041
Jul 4, 7 AM $0.00213
+0.14%
$639,107 $90,812
Jul 4, 6 AM $0.00213
+0.58%
$638,218 $89,664
Jul 4, 5 AM $0.00212
-0.01%
$636,437 $89,235
Jul 4, 4 AM $0.00212
-0.20%
$636,473 $89,652
Jul 4, 3 AM $0.00213
+0.02%
$637,722 $91,113
Jul 4, 2 AM $0.00213
+0.60%
$637,578 $92,479
Jul 4, 1 AM $0.00212
-0.71%
$634,914 $91,729
Jul 4, 12 AM $0.00213
+0.48%
$639,537 $89,812
Jul 3, 11 PM $0.00212
-0.50%
$636,480 $87,446
Jul 3, 10 PM $0.00213
+0.09%
$639,690 $83,841
Jul 3, 9 PM $0.00213
-0.16%
$639,344 $78,114
Jul 3, 8 PM $0.00213
+1.27%
$640,398 $75,145
Jul 3, 7 PM $0.00211
+0.00%
$632,527 $74,620
Jul 3, 6 PM $0.00211
-0.03%
$632,498 $74,411
Jul 3, 5 PM $0.00211
+0.23%
$632,708 $77,332
Jul 3, 4 PM $0.0021
-0.26%
$631,337 $79,599
Jul 3, 3 PM $0.00211
+0.27%
$633,004 $79,021
Jul 3, 2 PM $0.0021
+0.05%
$631,315 $78,142
Jul 3, 1 PM $0.0021
-0.06%
$630,970 $77,190
Jul 3, 12 PM $0.0021
-0.28%
$631,319 $77,132
Jul 3, 11 AM $0.00211
+0.28%
$633,102 $77,205
Jul 3, 10 AM $0.0021
+0.45%
$631,356 $77,910
Jul 3, 9 AM $0.0021
+0.24%
$628,509 $76,963
Jul 3, 8 AM $0.00209
-0.18%
$627,017 $76,628
Jul 3, 7 AM $0.00209
+0.09%
$628,176 $76,798
Jul 3, 6 AM $0.00209
-0.43%
$627,590 $78,686
Jul 3, 5 AM $0.0021
+0.52%
$630,295 $82,281
Jul 3, 4 AM $0.00209
+0.07%
$627,061 $82,960
Jul 3, 3 AM $0.00209
-0.11%
$625,936 $78,778
Jul 3, 2 AM $0.00209
-0.04%
$626,596 $75,476
Jul 3, 1 AM $0.00209
+0.03%
$626,858 $75,612
Jul 3, 12 AM $0.00209
-0.38%
$626,645 $78,661
Jul 2, 11 PM $0.0021
+0.52%
$629,058 $79,879
Jul 2, 10 PM $0.00209
-0.08%
$625,800 $78,929
Jul 2, 9 PM $0.00209
-0.15%
$626,314 $78,554
Jul 2, 8 PM $0.00209
-0.03%
$627,269 $78,274
Jul 2, 7 PM $0.00209
+0.02%
$627,432 $79,459
Jul 2, 6 PM $0.00209
-0.11%
$627,192 $81,230
Jul 2, 5 PM $0.00209
-0.02%
$627,853 $82,375
Jul 2, 4 PM $0.00209
+0.06%
$627,951 $82,715
Jul 2, 3 PM $0.00209
-0.66%
$627,497 $85,534
Jul 2, 2 PM $0.00211
+0.80%
$631,693 $87,314
Jul 2, 1 PM $0.00209
+0.06%
$626,676 $87,832
Jul 2, 12 PM $0.00209
+0.05%
$626,316 $85,091
Jul 2, 11 AM $0.00209
+0.14%
$626,027 $83,185
Jul 2, 10 AM $0.00208
+0.62%
$625,166 $81,927
Jul 2, 9 AM $0.00207
+0.82%
$621,316 $81,542