Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $ 0.00158
+0.02%
$ 472,649 $ 27,343
Aug 16, 4 AM $ 0.00158
-0.12%
$ 472,565 $ 27,543
Aug 16, 3 AM $ 0.00158
+0.02%
$ 473,122 $ 27,429
Aug 16, 2 AM $ 0.00158
-0.23%
$ 473,025 $ 27,112
Aug 16, 1 AM $ 0.00158
-0.10%
$ 474,097 $ 27,161
Aug 16, 12 AM $ 0.00158
-0.19%
$ 474,562 $ 27,861
Aug 15, 11 PM $ 0.00159
-0.31%
$ 475,525 $ 27,795
Aug 15, 10 PM $ 0.00159
-0.09%
$ 477,027 $ 27,946
Aug 15, 9 PM $ 0.00159
+0.38%
$ 477,461 $ 27,632
Aug 15, 8 PM $ 0.00159
-0.08%
$ 475,647 $ 27,441
Aug 15, 7 PM $ 0.00159
+0.29%
$ 476,048 $ 27,211
Aug 15, 6 PM $ 0.00158
-0.53%
$ 474,657 $ 26,941
Aug 15, 5 PM $ 0.00159
+0.17%
$ 477,166 $ 27,488
Aug 15, 4 PM $ 0.00159
+0.10%
$ 476,362 $ 27,465
Aug 15, 3 PM $ 0.00159
-0.12%
$ 475,878 $ 28,094
Aug 15, 2 PM $ 0.00159
+0.13%
$ 476,469 $ 30,702
Aug 15, 1 PM $ 0.00159
-0.07%
$ 475,847 $ 31,589
Aug 15, 12 PM $ 0.00159
+0.03%
$ 476,186 $ 32,003
Aug 15, 11 AM $ 0.00159
-0.11%
$ 476,049 $ 32,542
Aug 15, 10 AM $ 0.00159
+0.04%
$ 476,550 $ 32,967
Aug 15, 9 AM $ 0.00159
+0.17%
$ 476,350 $ 34,023
Aug 15, 8 AM $ 0.00159
-0.21%
$ 475,562 $ 34,023
Aug 15, 7 AM $ 0.00159
+0.05%
$ 476,542 $ 33,971
Aug 15, 6 AM $ 0.00159
+0.05%
$ 476,284 $ 34,509
Aug 15, 5 AM $ 0.00159
-0.10%
$ 476,039 $ 34,596
Aug 15, 4 AM $ 0.00159
+0.30%
$ 476,510 $ 34,390
Aug 15, 3 AM $ 0.00158
-0.22%
$ 475,097 $ 34,603
Aug 15, 2 AM $ 0.00159
+0.22%
$ 476,124 $ 35,115
Aug 15, 1 AM $ 0.00158
-0.20%
$ 475,090 $ 35,357
Aug 15, 12 AM $ 0.00159
+0.22%
$ 476,029 $ 34,545
Aug 14, 11 PM $ 0.00158
-0.01%
$ 474,997 $ 34,174
Aug 14, 10 PM $ 0.00158
-0.12%
$ 475,067 $ 34,194
Aug 14, 9 PM $ 0.00159
+0.33%
$ 475,641 $ 33,821
Aug 14, 8 PM $ 0.00158
+0.04%
$ 474,069 $ 33,779
Aug 14, 7 PM $ 0.00158
-0.07%
$ 473,891 $ 34,262
Aug 14, 6 PM $ 0.00158
-0.44%
$ 474,245 $ 34,494
Aug 14, 5 PM $ 0.00159
-0.23%
$ 476,362 $ 34,016
Aug 14, 4 PM $ 0.00159
+0.85%
$ 477,468 $ 33,926
Aug 14, 3 PM $ 0.00158
+2.21%
$ 473,430 $ 32,692
Aug 14, 2 PM $ 0.00155
-0.05%
$ 464,193 $ 30,032
Aug 14, 1 PM $ 0.00155
-0.04%
$ 464,171 $ 30,619
Aug 14, 12 PM $ 0.00155
+0.01%
$ 464,378 $ 30,268
Aug 14, 11 AM $ 0.00155
-0.24%
$ 464,340 $ 29,825
Aug 14, 10 AM $ 0.00155
+0.58%
$ 465,712 $ 29,816
Aug 14, 9 AM $ 0.00154
-0.44%
$ 463,048 $ 30,119
Aug 14, 8 AM $ 0.00155
-0.44%
$ 465,085 $ 31,106
Aug 14, 7 AM $ 0.00156
+0.18%
$ 467,152 $ 31,684
Aug 14, 6 AM $ 0.00155
-0.45%
$ 466,327 $ 31,520
Aug 14, 5 AM $ 0.00156
+0.08%
$ 468,451 $ 31,958
Aug 14, 4 AM $ 0.00156
-0.09%
$ 468,075 $ 32,012