Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00384
+0.08%
$ 1.15 million $ 209,720
Apr 9, 12 AM $ 0.00384
-0.47%
$ 1.15 million $ 201,448
Apr 8, 11 PM $ 0.00386
-0.01%
$ 1.16 million $ 197,027
Apr 8, 10 PM $ 0.00386
-0.49%
$ 1.16 million $ 203,906
Apr 8, 9 PM $ 0.00388
+0.44%
$ 1.16 million $ 206,477
Apr 8, 8 PM $ 0.00386
-0.07%
$ 1.16 million $ 209,752
Apr 8, 7 PM $ 0.00386
-0.04%
$ 1.16 million $ 202,444
Apr 8, 6 PM $ 0.00386
-0.37%
$ 1.16 million $ 201,556
Apr 8, 5 PM $ 0.00388
+0.00%
$ 1.16 million $ 201,152
Apr 8, 4 PM $ 0.00388
+0.48%
$ 1.16 million $ 200,889
Apr 8, 3 PM $ 0.00386
+0.43%
$ 1.16 million $ 211,616
Apr 8, 2 PM $ 0.00384
-0.89%
$ 1.15 million $ 221,115
Apr 8, 1 PM $ 0.00388
-2.19%
$ 1.16 million $ 225,737
Apr 8, 12 PM $ 0.00396
-0.09%
$ 1.19 million $ 222,824
Apr 8, 11 AM $ 0.00397
+0.21%
$ 1.19 million $ 214,558
Apr 8, 10 AM $ 0.00396
-0.13%
$ 1.19 million $ 221,945
Apr 8, 9 AM $ 0.00396
+0.03%
$ 1.19 million $ 218,967
Apr 8, 8 AM $ 0.00396
+0.40%
$ 1.19 million $ 215,843
Apr 8, 7 AM $ 0.00395
-0.45%
$ 1.18 million $ 216,653
Apr 8, 6 AM $ 0.00397
+0.09%
$ 1.19 million $ 216,966
Apr 8, 5 AM $ 0.00396
+0.04%
$ 1.19 million $ 218,436
Apr 8, 4 AM $ 0.00396
-0.07%
$ 1.19 million $ 217,881
Apr 8, 3 AM $ 0.00396
+0.06%
$ 1.19 million $ 211,752
Apr 8, 2 AM $ 0.00396
-0.03%
$ 1.19 million $ 209,028
Apr 8, 1 AM $ 0.00396
-0.19%
$ 1.19 million $ 211,055
Apr 8, 12 AM $ 0.00397
-0.65%
$ 1.19 million $ 211,045
Apr 7, 11 PM $ 0.004
+0.87%
$ 1.2 million $ 206,287
Apr 7, 10 PM $ 0.00397
+2.10%
$ 1.19 million $ 197,735
Apr 7, 9 PM $ 0.00389
+0.55%
$ 1.17 million $ 195,999
Apr 7, 8 PM $ 0.00387
+0.03%
$ 1.16 million $ 192,209
Apr 7, 7 PM $ 0.00387
+0.38%
$ 1.16 million $ 190,013
Apr 7, 6 PM $ 0.00385
-0.39%
$ 1.16 million $ 189,863
Apr 7, 5 PM $ 0.00387
+0.57%
$ 1.16 million $ 190,130
Apr 7, 4 PM $ 0.00385
+0.08%
$ 1.15 million $ 187,250
Apr 7, 3 PM $ 0.00384
+0.11%
$ 1.15 million $ 172,582
Apr 7, 2 PM $ 0.00384
-0.50%
$ 1.15 million $ 164,170
Apr 7, 1 PM $ 0.00386
+0.13%
$ 1.16 million $ 160,185
Apr 7, 12 PM $ 0.00385
-0.81%
$ 1.16 million $ 158,977
Apr 7, 11 AM $ 0.00388
-4.52%
$ 1.17 million $ 163,698
Apr 7, 10 AM $ 0.00407
-1.28%
$ 1.22 million $ 158,786
Apr 7, 9 AM $ 0.00412
+1.77%
$ 1.24 million $ 146,261
Apr 7, 8 AM $ 0.00405
+0.91%
$ 1.21 million $ 162,377
Apr 7, 7 AM $ 0.00401
-0.95%
$ 1.2 million $ 160,179
Apr 7, 6 AM $ 0.00404
-0.74%
$ 1.21 million $ 141,861
Apr 7, 5 AM $ 0.00407
-0.13%
$ 1.22 million $ 133,694
Apr 7, 4 AM $ 0.00408
-0.68%
$ 1.22 million $ 135,006
Apr 7, 3 AM $ 0.00411
+0.20%
$ 1.23 million $ 135,228
Apr 7, 2 AM $ 0.0041
+0.27%
$ 1.23 million $ 135,915
Apr 7, 1 AM $ 0.00409
-5.85%
$ 1.23 million $ 146,867
Apr 7, 12 AM $ 0.00434
-0.08%
$ 1.3 million $ 128,027