Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00294
+0.59%
$ 883,212 $ 70,385
Jun 11, 2 AM $ 0.00293
-0.23%
$ 878,058 $ 69,883
Jun 11, 1 AM $ 0.00293
+0.55%
$ 880,113 $ 71,567
Jun 11, 12 AM $ 0.00292
+0.71%
$ 875,263 $ 72,826
Jun 10, 11 PM $ 0.0029
+0.08%
$ 869,078 $ 73,395
Jun 10, 10 PM $ 0.00289
+0.10%
$ 868,370 $ 73,011
Jun 10, 9 PM $ 0.00289
-0.70%
$ 866,536 $ 73,388
Jun 10, 8 PM $ 0.00291
-0.25%
$ 872,649 $ 73,241
Jun 10, 7 PM $ 0.00291
-3.13%
$ 873,192 $ 75,386
Jun 10, 6 PM $ 0.003
-0.70%
$ 901,397 $ 74,436
Jun 10, 5 PM $ 0.00303
-0.30%
$ 907,732 $ 74,422
Jun 10, 4 PM $ 0.00303
-3.16%
$ 910,488 $ 74,478
Jun 10, 3 PM $ 0.00314
+0.43%
$ 940,596 $ 74,187
Jun 10, 2 PM $ 0.00312
-0.04%
$ 936,188 $ 74,172
Jun 10, 1 PM $ 0.00312
+1.81%
$ 936,580 $ 75,183
Jun 10, 12 PM $ 0.00307
-0.35%
$ 919,883 $ 75,900
Jun 10, 11 AM $ 0.00308
-0.10%
$ 923,121 $ 78,744
Jun 10, 10 AM $ 0.00308
-0.05%
$ 924,078 $ 79,905
Jun 10, 9 AM $ 0.00308
-0.07%
$ 924,552 $ 81,601
Jun 10, 8 AM $ 0.00308
-0.45%
$ 925,213 $ 84,867
Jun 10, 7 AM $ 0.0031
+0.08%
$ 929,423 $ 85,150
Jun 10, 6 AM $ 0.00309
+0.04%
$ 927,858 $ 84,149
Jun 10, 5 AM $ 0.00309
-0.33%
$ 927,448 $ 84,048
Jun 10, 4 AM $ 0.0031
-0.51%
$ 930,535 $ 84,733
Jun 10, 3 AM $ 0.00312
+0.45%
$ 935,292 $ 85,742
Jun 10, 2 AM $ 0.0031
-2.03%
$ 931,148 $ 85,898
Jun 10, 1 AM $ 0.00317
-1.16%
$ 950,406 $ 84,945
Jun 10, 12 AM $ 0.00321
-0.01%
$ 961,624 $ 83,953
Jun 9, 11 PM $ 0.00321
-0.08%
$ 961,697 $ 85,405
Jun 9, 10 PM $ 0.00321
-0.08%
$ 962,250 $ 86,381
Jun 9, 9 PM $ 0.00321
-0.47%
$ 963,574 $ 88,820
Jun 9, 8 PM $ 0.00323
+0.05%
$ 968,149 $ 88,597
Jun 9, 7 PM $ 0.00323
+0.12%
$ 967,657 $ 87,265
Jun 9, 6 PM $ 0.00322
-0.07%
$ 966,510 $ 89,027
Jun 9, 5 PM $ 0.00322
+0.46%
$ 967,157 $ 90,733
Jun 9, 4 PM $ 0.00321
+0.47%
$ 962,692 $ 98,231
Jun 9, 3 PM $ 0.00319
+0.31%
$ 958,228 $ 102,521
Jun 9, 2 PM $ 0.00315
-3.42%
$ 944,877 $ 103,569
Jun 9, 1 PM $ 0.00326
-0.22%
$ 978,362 $ 102,563
Jun 9, 12 PM $ 0.00327
-0.41%
$ 980,562 $ 104,329
Jun 9, 11 AM $ 0.00328
-0.27%
$ 984,578 $ 105,743
Jun 9, 10 AM $ 0.00329
+0.11%
$ 987,261 $ 106,429
Jun 9, 9 AM $ 0.00329
-0.16%
$ 986,156 $ 105,219
Jun 9, 8 AM $ 0.00329
-0.21%
$ 987,706 $ 101,325
Jun 9, 7 AM $ 0.0033
-0.45%
$ 989,833 $ 99,305
Jun 9, 6 AM $ 0.00331
-0.65%
$ 994,258 $ 96,305
Jun 9, 5 AM $ 0.00334
+0.26%
$ 1 million $ 93,323
Jun 9, 4 AM $ 0.00333
+0.14%
$ 998,096 $ 92,490
Jun 9, 3 AM $ 0.00332
-0.03%
$ 995,141 $ 95,010
Jun 9, 2 AM $ 0.00332
+0.19%
$ 997,284 $ 96,526