Atlas Navi Historical Data

NAVI Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00258
+0.00%
$ 773,120 $ 96,323
5:37 AM $ 0.00258
+0.02%
$ 773,120 $ 96,389
5:36 AM $ 0.00258
+0.00%
$ 773,120 $ 96,501
5:35 AM $ 0.00258
+0.08%
$ 773,120 $ 96,579
5:34 AM $ 0.00257
+0.00%
$ 772,482 $ 96,681
5:33 AM $ 0.00257
+0.00%
$ 772,482 $ 96,836
5:32 AM $ 0.00257
-0.01%
$ 772,482 $ 97,187
5:31 AM $ 0.00258
+0.00%
$ 772,482 $ 97,187
5:30 AM $ 0.00258
+0.00%
$ 772,482 $ 97,272
5:29 AM $ 0.00258
+0.05%
$ 772,545 $ 97,349
5:28 AM $ 0.00257
+0.00%
$ 772,545 $ 97,499
5:27 AM $ 0.00257
+0.00%
$ 772,545 $ 97,663
5:26 AM $ 0.00257
+0.00%
$ 772,545 $ 97,741
5:25 AM $ 0.00257
-0.01%
$ 772,545 $ 97,785
5:24 AM $ 0.00257
+0.00%
$ 772,262 $ 97,785
5:23 AM $ 0.00257
+0.00%
$ 772,262 $ 97,793
5:22 AM $ 0.00257
-0.02%
$ 772,262 $ 97,799
5:21 AM $ 0.00257
+0.02%
$ 772,262 $ 97,798
5:20 AM $ 0.00257
+0.00%
$ 772,262 $ 97,820
5:19 AM $ 0.00257
+0.00%
$ 772,100 $ 97,908
5:18 AM $ 0.00257
+0.00%
$ 772,100 $ 97,908
5:17 AM $ 0.00257
-0.02%
$ 772,100 $ 97,983
5:16 AM $ 0.00257
+0.00%
$ 772,100 $ 98,027
5:15 AM $ 0.00257
+0.00%
$ 772,100 $ 98,158
5:14 AM $ 0.00257
-0.01%
$ 772,240 $ 98,311
5:13 AM $ 0.00257
-0.03%
$ 772,240 $ 98,540
5:12 AM $ 0.00257
+0.02%
$ 772,240 $ 98,540
5:11 AM $ 0.00257
+0.00%
$ 772,240 $ 98,487
5:10 AM $ 0.00257
+0.01%
$ 772,240 $ 98,428
5:09 AM $ 0.00257
-0.03%
$ 772,040 $ 98,390
5:08 AM $ 0.00257
-0.08%
$ 772,040 $ 98,296
5:07 AM $ 0.00257
+0.03%
$ 772,040 $ 98,283
5:06 AM $ 0.00257
-0.11%
$ 772,040 $ 98,283
5:05 AM $ 0.00257
-0.03%
$ 772,040 $ 98,424
5:04 AM $ 0.00257
+0.03%
$ 772,254 $ 98,299
5:03 AM $ 0.00257
+0.15%
$ 772,254 $ 98,330
5:02 AM $ 0.00257
-0.17%
$ 772,254 $ 98,215
5:01 AM $ 0.00257
+0.19%
$ 772,254 $ 98,064
5:00 AM $ 0.00257
-0.05%
$ 772,254 $ 98,015
4:59 AM $ 0.00257
-0.14%
$ 771,314 $ 97,980
4:58 AM $ 0.00257
-0.09%
$ 771,314 $ 98,013
4:57 AM $ 0.00258
+0.14%
$ 771,314 $ 98,025
4:56 AM $ 0.00257
+0.08%
$ 771,314 $ 98,041
4:55 AM $ 0.00257
+0.09%
$ 771,314 $ 98,013
4:54 AM $ 0.00257
-0.11%
$ 770,650 $ 97,895
4:53 AM $ 0.00257
-0.37%
$ 770,650 $ 97,613
4:52 AM $ 0.00258
-0.02%
$ 770,650 $ 97,582
4:51 AM $ 0.00258
+0.00%
$ 770,650 $ 97,582
4:50 AM $ 0.00258
+0.00%
$ 770,650 $ 97,494
4:49 AM $ 0.00258
+0.00%
$ 775,346 $ 97,390