Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00192
+0.00%
$ 577,101 $ 30,609
8:22 AM $ 0.00192
+0.00%
$ 577,101 $ 30,600
8:21 AM $ 0.00192
+0.00%
$ 577,101 $ 30,606
8:20 AM $ 0.00193
+0.00%
$ 577,101 $ 30,603
8:19 AM $ 0.00192
+0.17%
$ 577,347 $ 30,594
8:18 AM $ 0.00192
+0.04%
$ 577,347 $ 30,598
8:17 AM $ 0.00192
+0.00%
$ 577,347 $ 30,594
8:16 AM $ 0.00192
+0.00%
$ 577,347 $ 30,597
8:15 AM $ 0.00192
+0.00%
$ 577,347 $ 30,596
8:14 AM $ 0.00192
+0.00%
$ 575,869 $ 30,597
8:13 AM $ 0.00192
+0.00%
$ 575,869 $ 30,593
8:12 AM $ 0.00192
+0.00%
$ 575,869 $ 30,601
8:11 AM $ 0.00191
+0.20%
$ 575,869 $ 30,601
8:10 AM $ 0.0019
+0.13%
$ 575,869 $ 30,590
8:09 AM $ 0.0019
+0.93%
$ 570,266 $ 30,598
8:08 AM $ 0.00188
+0.13%
$ 570,266 $ 30,590
8:07 AM $ 0.00188
+0.00%
$ 570,266 $ 30,563
8:06 AM $ 0.00188
+0.00%
$ 570,266 $ 30,571
8:05 AM $ 0.00188
+0.00%
$ 570,266 $ 30,565
8:04 AM $ 0.00188
+0.00%
$ 564,286 $ 30,554
8:03 AM $ 0.00188
+0.00%
$ 564,286 $ 30,560
8:02 AM $ 0.00188
+0.04%
$ 564,286 $ 30,546
8:01 AM $ 0.00188
+0.00%
$ 564,286 $ 30,552
8:00 AM $ 0.00188
+0.04%
$ 564,286 $ 30,536
7:59 AM $ 0.00188
+0.00%
$ 563,794 $ 30,548
7:58 AM $ 0.00188
+0.00%
$ 563,794 $ 30,550
7:57 AM $ 0.00188
+0.04%
$ 563,794 $ 30,561
7:56 AM $ 0.00188
+0.00%
$ 563,794 $ 30,556
7:55 AM $ 0.00188
+0.00%
$ 563,794 $ 30,569
7:54 AM $ 0.00188
-0.04%
$ 563,794 $ 30,565
7:53 AM $ 0.00188
+0.04%
$ 563,794 $ 30,563
7:52 AM $ 0.00188
+0.00%
$ 563,794 $ 30,557
7:51 AM $ 0.00188
+0.00%
$ 563,794 $ 30,566
7:50 AM $ 0.00188
+0.00%
$ 563,794 $ 30,563
7:49 AM $ 0.00188
+0.00%
$ 563,794 $ 30,561
7:48 AM $ 0.00188
-0.04%
$ 563,794 $ 30,555
7:47 AM $ 0.00188
+0.04%
$ 563,794 $ 30,551
7:46 AM $ 0.00188
+0.00%
$ 563,794 $ 30,550
7:45 AM $ 0.00188
-0.04%
$ 563,794 $ 30,544
7:44 AM $ 0.00188
+0.13%
$ 564,040 $ 30,542
7:43 AM $ 0.00188
-0.04%
$ 564,040 $ 30,544
7:42 AM $ 0.00188
+0.00%
$ 564,040 $ 30,543
7:41 AM $ 0.00188
-0.06%
$ 564,040 $ 30,533
7:40 AM $ 0.00188
-0.04%
$ 564,040 $ 30,515
7:39 AM $ 0.00188
+0.00%
$ 564,141 $ 30,514
7:38 AM $ 0.00188
+0.00%
$ 564,141 $ 30,520
7:37 AM $ 0.00188
+0.00%
$ 564,141 $ 30,507
7:36 AM $ 0.00188
+0.00%
$ 564,141 $ 30,504
7:35 AM $ 0.00188
+0.04%
$ 564,141 $ 30,504
7:34 AM $ 0.00188
+0.00%
$ 563,648 $ 30,501