Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00382
+0.00%
$ 1.14 million $ 242,475
5:54 AM $ 0.00381
+0.00%
$ 1.14 million $ 243,042
5:53 AM $ 0.00381
+0.02%
$ 1.14 million $ 243,480
5:52 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,510
5:51 AM $ 0.00381
-0.07%
$ 1.14 million $ 244,510
5:50 AM $ 0.00381
-0.01%
$ 1.14 million $ 245,060
5:49 AM $ 0.00381
+0.01%
$ 1.14 million $ 244,928
5:48 AM $ 0.00381
-0.05%
$ 1.14 million $ 244,901
5:47 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,832
5:46 AM $ 0.00381
+0.02%
$ 1.14 million $ 244,811
5:45 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,811
5:44 AM $ 0.00381
+0.07%
$ 1.14 million $ 244,839
5:43 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,983
5:42 AM $ 0.00381
-0.05%
$ 1.14 million $ 245,067
5:41 AM $ 0.00381
+0.02%
$ 1.14 million $ 245,119
5:40 AM $ 0.00381
-0.07%
$ 1.14 million $ 245,076
5:39 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,076
5:38 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,078
5:37 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,091
5:36 AM $ 0.00381
+0.04%
$ 1.14 million $ 245,103
5:35 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,051
5:34 AM $ 0.00381
+0.05%
$ 1.14 million $ 245,062
5:33 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,105
5:32 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,105
5:31 AM $ 0.00381
+0.07%
$ 1.14 million $ 245,092
5:30 AM $ 0.00381
-0.01%
$ 1.14 million $ 245,156
5:29 AM $ 0.00381
-0.01%
$ 1.14 million $ 245,274
5:28 AM $ 0.00381
-0.07%
$ 1.14 million $ 245,163
5:27 AM $ 0.00381
-0.03%
$ 1.14 million $ 245,099
5:26 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,241
5:25 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,241
5:24 AM $ 0.00381
+0.02%
$ 1.14 million $ 245,129
5:23 AM $ 0.00381
+0.05%
$ 1.14 million $ 245,129
5:22 AM $ 0.00381
-0.07%
$ 1.14 million $ 245,145
5:21 AM $ 0.00381
+0.07%
$ 1.14 million $ 245,101
5:20 AM $ 0.00381
-0.01%
$ 1.14 million $ 245,110
5:19 AM $ 0.00381
-0.09%
$ 1.14 million $ 245,133
5:18 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,138
5:17 AM $ 0.00382
+0.02%
$ 1.14 million $ 245,126
5:16 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,147
5:15 AM $ 0.00381
+0.01%
$ 1.14 million $ 245,093
5:14 AM $ 0.00381
+0.06%
$ 1.14 million $ 245,093
5:13 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,213
5:12 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,237
5:11 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,241
5:10 AM $ 0.00381
-0.09%
$ 1.14 million $ 245,241
5:09 AM $ 0.00381
+0.01%
$ 1.14 million $ 245,121
5:08 AM $ 0.00381
+0.04%
$ 1.14 million $ 245,193
5:07 AM $ 0.00381
-0.09%
$ 1.14 million $ 245,178
5:06 AM $ 0.00382
-0.01%
$ 1.14 million $ 245,178