Atlas Navi Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.117
+8.22%
$ 34.02 million $ 395,287
Sep 2 $ 0.105
-10.61%
$ 32.54 million $ 285,304
Aug 26 $ 0.118
-20.25%
$ 35.29 million $ 287,019
Aug 19 $ 0.149
+28.93%
$ 44.25 million $ 383,301
Aug 12 $ 0.119
+0.41%
$ 34.67 million $ 297,604
Aug 5 $ 0.129
+13.40%
$ 35.61 million $ 728,564
Jul 29 $ 0.114
-29.43%
$ 34.13 million $ 445,935
Jul 22 $ 0.169
-13.44%
$ 48.36 million $ 574,603
Jul 15 $ 0.184
-1.56%
$ 58.45 million $ 851,407
Jul 8 $ 0.172
+24.60%
$ 56.05 million $ 636,402
Jul 1 $ 0.146
-7.86%
$ 41.48 million $ 844,578
Jun 24 $ 0.171
-14.23%
$ 47.36 million $ 843,568
Jun 17 $ 0.212
+3.76%
$ 59.95 million $ 1.22 million
Jun 10 $ 0.208
-20.80%
$ 61.28 million $ 1.59 million
Jun 3 $ 0.246
+11.19%
$ 79.05 million $ 2.5 million
May 27 $ 0.221
-17.06%
$ 66.42 million $ 2 million
May 20 $ 0.279
+25.09%
$ 80.08 million $ 2.05 million
May 13 $ 0.233
+8.59%
$ 66.9 million $ 2.19 million
May 6 $ 0.211
-10.15%
$ 64.42 million $ 1.6 million
Apr 29 $ 0.222
-16.28%
$ 70.59 million $ 2.24 million
Apr 22 $ 0.257
-20.26%
$ 79.46 million $ 1.83 million
Apr 15 $ 0.341
+2.76%
$ 97.11 million $ 3.48 million
Apr 8 $ 0.317
-27.49%
$ 99.42 million $ 6.07 million
Apr 1 $ 0.463
-0.31%
$ 131.19 million $ 8.57 million
Mar 25 $ 0.469
+20.40%
$ 139.24 million $ 12.81 million
Mar 18 $ 0.412
-3.50%
$ 116.77 million $ 9.28 million
Mar 11 $ 0.333
+21.87%
$ 127.54 million $ 4.5 million
Mar 4 $ 0.305
+24.66%
$ 81.91 million $ 4.15 million
Feb 26 $ 0.245
+81.20%
$ 73.46 million $ 4.45 million
Feb 19 $ 0.135
+20.18%
$ 40.59 million $ 1.25 million
Feb 12 $ 0.113
+65.47%
$ 33.79 million $ 927,264
Feb 5 $ 0.0695
-7.76%
$ 20.41 million $ 927,547
Jan 29 $ 0.0753
-11.74%
$ 22.59 million $ 1.13 million
Jan 22 $ 0.0861
-8.79%
$ 25.62 million $ 657,839
Jan 15 $ 0.0956
-3.14%
$ 28.32 million $ 1.38 million
Jan 8 $ 0.111
-13.33%
$ 29.86 million $ 1.04 million
Jan 1 $ 0.134
+73.81%
$ 38.46 million $ 3.26 million
Dec 25 $ 0.0821
-4.03%
$ 23.2 million $ 1.11 million
Dec 18 $ 0.0981
+3.34%
$ 25.62 million $ 2.48 million
Dec 11 $ 0.0812
+119.04%
$ 28.29 million $ 3.24 million
Dec 4 $ 0.0359
-8.10%
$ 11.12 million $ 593,689
Nov 27 $ 0.0391
+23.34%
$ 11.73 million $ 701,745
Nov 20 $ 0.0333
+30.26%
$ 9.51 million $ 1.09 million
Nov 13 $ 0.0252
-4.46%
$ 7.66 million $ 347,477
Nov 6 $ 0.024
-14.85%
$ 7.76 million $ 236,944
Oct 30 $ 0.0282
+59.61%
$ 8.47 million $ 733,919
Oct 23 $ 0.0177
+14.27%
$ 5.31 million $ 537,628
Oct 16 $ 0.0155
+1.14%
$ 4.65 million $ 741,465
Oct 9 $ 0.0152
-8.28%
$ 4.62 million $ 565,610
Oct 2 $ 0.017
-5.57%
$ 4.96 million $ 365,839