Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00332
-0.03%
$ 995,141 $ 95,010
Jun 9, 2 AM $ 0.00332
+0.19%
$ 997,284 $ 96,526
Jun 9, 1 AM $ 0.00332
-2.96%
$ 995,417 $ 96,155
Jun 9, 12 AM $ 0.00342
+0.50%
$ 1.03 million $ 97,422
Jun 8, 11 PM $ 0.0034
+3.78%
$ 1.02 million $ 95,095
Jun 8, 10 PM $ 0.00328
+1.76%
$ 983,514 $ 92,884
Jun 8, 9 PM $ 0.00324
+0.71%
$ 971,363 $ 91,312
Jun 8, 8 PM $ 0.00322
+0.98%
$ 964,537 $ 91,648
Jun 8, 7 PM $ 0.00318
-0.09%
$ 955,168 $ 92,741
Jun 8, 6 PM $ 0.00319
-0.20%
$ 956,034 $ 91,301
Jun 8, 5 PM $ 0.00319
+3.79%
$ 957,998 $ 88,799
Jun 8, 4 PM $ 0.00308
+4.64%
$ 923,009 $ 81,737
Jun 8, 3 PM $ 0.00294
+2.30%
$ 882,060 $ 78,126
Jun 8, 2 PM $ 0.00287
+0.00%
$ 862,263 $ 76,282
Jun 8, 1 PM $ 0.00287
-5.97%
$ 862,264 $ 78,230
Jun 8, 12 PM $ 0.00306
+10.90%
$ 917,001 $ 71,893
Jun 8, 11 AM $ 0.00276
+0.24%
$ 826,843 $ 75,425
Jun 8, 10 AM $ 0.00275
-0.22%
$ 824,850 $ 77,802
Jun 8, 9 AM $ 0.00276
+0.66%
$ 826,635 $ 80,526
Jun 8, 8 AM $ 0.00274
-0.33%
$ 821,189 $ 82,612
Jun 8, 7 AM $ 0.00275
+0.23%
$ 823,874 $ 83,823
Jun 8, 6 AM $ 0.00274
+0.50%
$ 822,013 $ 84,695
Jun 8, 5 AM $ 0.00273
-3.86%
$ 817,519 $ 83,654
Jun 8, 4 AM $ 0.00267
-0.56%
$ 800,700 $ 28,654
Jun 8, 3 AM $ 0.00268
+0.86%
$ 805,222 $ 76,165
Jun 8, 2 AM $ 0.00266
-0.27%
$ 798,355 $ 77,097
Jun 8, 1 AM $ 0.00267
-0.51%
$ 800,544 $ 77,951
Jun 8, 12 AM $ 0.00268
+0.39%
$ 804,623 $ 77,283
Jun 7, 11 PM $ 0.00267
-1.76%
$ 801,871 $ 76,449
Jun 7, 10 PM $ 0.00272
+2.82%
$ 816,264 $ 76,301
Jun 7, 9 PM $ 0.00265
-0.48%
$ 793,906 $ 78,978
Jun 7, 8 PM $ 0.00266
+1.28%
$ 797,742 $ 80,020
Jun 7, 7 PM $ 0.00263
-1.58%
$ 787,674 $ 76,950
Jun 7, 6 PM $ 0.00267
+0.06%
$ 800,331 $ 76,896
Jun 7, 5 PM $ 0.00267
+0.69%
$ 799,670 $ 76,822
Jun 7, 4 PM $ 0.00265
-0.42%
$ 794,214 $ 76,035
Jun 7, 3 PM $ 0.00266
+0.16%
$ 797,603 $ 75,460
Jun 7, 2 PM $ 0.00265
+0.15%
$ 796,354 $ 74,020
Jun 7, 1 PM $ 0.00264
-0.40%
$ 793,231 $ 73,810
Jun 7, 12 PM $ 0.00265
-0.74%
$ 796,423 $ 72,319
Jun 7, 11 AM $ 0.00267
+0.07%
$ 802,327 $ 71,260
Jun 7, 10 AM $ 0.00267
-0.34%
$ 801,791 $ 67,916
Jun 7, 9 AM $ 0.00268
-0.03%
$ 804,506 $ 65,049
Jun 7, 8 AM $ 0.00268
+0.51%
$ 804,709 $ 63,121
Jun 7, 7 AM $ 0.00267
+0.52%
$ 800,629 $ 62,889
Jun 7, 6 AM $ 0.00265
-0.19%
$ 796,472 $ 62,194
Jun 7, 5 AM $ 0.00266
-0.79%
$ 797,982 $ 63,933
Jun 7, 4 AM $ 0.00268
+0.19%
$ 804,321 $ 65,408
Jun 7, 3 AM $ 0.00268
+3.56%
$ 802,767 $ 69,181
Jun 7, 2 AM $ 0.00258
-0.38%
$ 775,177 $ 65,687