Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00409
-5.85%
$ 1.23 million $ 146,867
Apr 7, 12 AM $ 0.00434
-0.08%
$ 1.3 million $ 128,027
Apr 6, 11 PM $ 0.00434
+1.57%
$ 1.3 million $ 126,373
Apr 6, 10 PM $ 0.00428
-3.53%
$ 1.28 million $ 138,721
Apr 6, 9 PM $ 0.00443
-0.21%
$ 1.33 million $ 137,799
Apr 6, 8 PM $ 0.00444
-0.69%
$ 1.33 million $ 138,092
Apr 6, 7 PM $ 0.00447
-0.91%
$ 1.34 million $ 135,694
Apr 6, 6 PM $ 0.00451
+0.06%
$ 1.35 million $ 118,342
Apr 6, 5 PM $ 0.00451
-0.23%
$ 1.35 million $ 142,517
Apr 6, 4 PM $ 0.00452
+0.10%
$ 1.36 million $ 137,592
Apr 6, 3 PM $ 0.00452
+0.30%
$ 1.36 million $ 139,749
Apr 6, 2 PM $ 0.0045
+0.19%
$ 1.35 million $ 139,822
Apr 6, 1 PM $ 0.00449
+0.21%
$ 1.35 million $ 138,087
Apr 6, 12 PM $ 0.00449
-0.36%
$ 1.35 million $ 136,627
Apr 6, 11 AM $ 0.0045
-1.49%
$ 1.35 million $ 133,796
Apr 6, 10 AM $ 0.00457
-0.47%
$ 1.37 million $ 132,280
Apr 6, 9 AM $ 0.00459
+0.01%
$ 1.38 million $ 133,894
Apr 6, 8 AM $ 0.00459
-0.37%
$ 1.38 million $ 135,988
Apr 6, 7 AM $ 0.00461
-3.51%
$ 1.38 million $ 135,727
Apr 6, 6 AM $ 0.00478
+1.03%
$ 1.43 million $ 135,817
Apr 6, 5 AM $ 0.00473
-1.67%
$ 1.42 million $ 142,362
Apr 6, 4 AM $ 0.00481
-0.10%
$ 1.44 million $ 148,651
Apr 6, 3 AM $ 0.0048
+0.05%
$ 1.44 million $ 154,974
Apr 6, 2 AM $ 0.0048
+0.45%
$ 1.44 million $ 155,806
Apr 6, 1 AM $ 0.00478
-0.37%
$ 1.43 million $ 157,849
Apr 6, 12 AM $ 0.00479
+0.35%
$ 1.44 million $ 161,701
Apr 5, 11 PM $ 0.00478
+2.56%
$ 1.43 million $ 168,631
Apr 5, 10 PM $ 0.00466
-0.84%
$ 1.4 million $ 174,307
Apr 5, 9 PM $ 0.00469
-0.09%
$ 1.41 million $ 178,709
Apr 5, 8 PM $ 0.00469
+0.28%
$ 1.41 million $ 177,513
Apr 5, 7 PM $ 0.00468
-0.12%
$ 1.4 million $ 175,847
Apr 5, 6 PM $ 0.00469
+0.08%
$ 1.41 million $ 169,093
Apr 5, 5 PM $ 0.00468
+0.18%
$ 1.4 million $ 153,561
Apr 5, 4 PM $ 0.00467
-0.04%
$ 1.4 million $ 153,625
Apr 5, 3 PM $ 0.00468
-0.21%
$ 1.4 million $ 155,173
Apr 5, 2 PM $ 0.00469
+0.48%
$ 1.41 million $ 153,626
Apr 5, 1 PM $ 0.00466
-0.40%
$ 1.4 million $ 152,373
Apr 5, 12 PM $ 0.00468
-0.27%
$ 1.4 million $ 148,583
Apr 5, 11 AM $ 0.00469
-0.26%
$ 1.41 million $ 157,493
Apr 5, 10 AM $ 0.00471
-0.92%
$ 1.41 million $ 160,074
Apr 5, 9 AM $ 0.00475
+0.02%
$ 1.42 million $ 161,240
Apr 5, 8 AM $ 0.00475
+0.07%
$ 1.42 million $ 161,120
Apr 5, 7 AM $ 0.00475
-0.16%
$ 1.42 million $ 161,517
Apr 5, 6 AM $ 0.00475
-0.06%
$ 1.43 million $ 167,433
Apr 5, 5 AM $ 0.00476
-0.02%
$ 1.43 million $ 159,825
Apr 5, 4 AM $ 0.00476
-0.10%
$ 1.43 million $ 152,204
Apr 5, 3 AM $ 0.00476
-0.05%
$ 1.43 million $ 147,085
Apr 5, 2 AM $ 0.00476
+0.17%
$ 1.43 million $ 144,797
Apr 5, 1 AM $ 0.00475
-0.18%
$ 1.43 million $ 154,626
Apr 5, 12 AM $ 0.00476
-0.06%
$ 1.43 million $ 165,492