Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.00156
+0.08%
$ 468,451 $ 31,958
Aug 14, 4 AM $ 0.00156
-0.09%
$ 468,075 $ 32,012
Aug 14, 3 AM $ 0.00156
-0.36%
$ 468,484 $ 32,419
Aug 14, 2 AM $ 0.00157
-0.15%
$ 470,175 $ 32,644
Aug 14, 1 AM $ 0.00157
+0.35%
$ 470,864 $ 32,874
Aug 14, 12 AM $ 0.00156
-0.07%
$ 469,218 $ 32,586
Aug 13, 11 PM $ 0.00157
+0.42%
$ 469,545 $ 32,466
Aug 13, 10 PM $ 0.00156
-0.08%
$ 467,617 $ 32,174
Aug 13, 9 PM $ 0.00156
-1.08%
$ 467,968 $ 32,272
Aug 13, 8 PM $ 0.00158
-0.05%
$ 473,076 $ 32,146
Aug 13, 7 PM $ 0.00158
+0.53%
$ 473,304 $ 32,223
Aug 13, 6 PM $ 0.00157
+0.27%
$ 470,824 $ 32,226
Aug 13, 5 PM $ 0.00157
-0.18%
$ 469,539 $ 32,546
Aug 13, 4 PM $ 0.00157
-0.57%
$ 470,367 $ 33,461
Aug 13, 3 PM $ 0.00158
+0.35%
$ 473,053 $ 34,050
Aug 13, 2 PM $ 0.00157
+0.77%
$ 471,395 $ 34,482
Aug 13, 1 PM $ 0.00156
+0.99%
$ 467,785 $ 34,279
Aug 13, 12 PM $ 0.00154
+0.23%
$ 463,185 $ 34,870
Aug 13, 11 AM $ 0.00154
-0.39%
$ 462,137 $ 34,672
Aug 13, 10 AM $ 0.00155
-0.25%
$ 463,962 $ 34,497
Aug 13, 9 AM $ 0.00155
-0.25%
$ 465,103 $ 34,062
Aug 13, 8 AM $ 0.00155
-0.43%
$ 466,250 $ 33,162
Aug 13, 7 AM $ 0.00156
-0.05%
$ 468,276 $ 32,242
Aug 13, 6 AM $ 0.00156
-0.03%
$ 468,477 $ 32,058
Aug 13, 5 AM $ 0.00156
+0.10%
$ 468,917 $ 31,562
Aug 13, 4 AM $ 0.00156
-0.04%
$ 468,430 $ 31,481
Aug 13, 3 AM $ 0.00156
+0.23%
$ 468,602 $ 30,849
Aug 13, 2 AM $ 0.00156
-0.12%
$ 467,529 $ 30,018
Aug 13, 1 AM $ 0.00156
-0.05%
$ 468,082 $ 29,784
Aug 13, 12 AM $ 0.00156
+0.13%
$ 468,296 $ 30,273
Aug 12, 11 PM $ 0.00156
+0.28%
$ 467,675 $ 30,387
Aug 12, 10 PM $ 0.00155
-0.17%
$ 466,367 $ 30,333
Aug 12, 9 PM $ 0.00156
-0.06%
$ 467,163 $ 29,952
Aug 12, 8 PM $ 0.00156
-0.07%
$ 467,461 $ 29,963
Aug 12, 7 PM $ 0.00156
+0.12%
$ 467,801 $ 30,327
Aug 12, 6 PM $ 0.00156
-0.21%
$ 467,220 $ 30,217
Aug 12, 5 PM $ 0.00156
-0.89%
$ 468,194 $ 29,626
Aug 12, 4 PM $ 0.00157
+0.14%
$ 472,378 $ 28,695
Aug 12, 3 PM $ 0.00157
-0.28%
$ 471,707 $ 27,521
Aug 12, 2 PM $ 0.00158
-0.39%
$ 473,034 $ 27,714
Aug 12, 1 PM $ 0.00158
-0.88%
$ 474,902 $ 27,344
Aug 12, 12 PM $ 0.0016
+0.42%
$ 479,135 $ 27,226
Aug 12, 11 AM $ 0.00159
+0.14%
$ 477,116 $ 27,430
Aug 12, 10 AM $ 0.00159
-0.29%
$ 476,448 $ 27,750
Aug 12, 9 AM $ 0.00159
+0.68%
$ 477,815 $ 28,030
Aug 12, 8 AM $ 0.00158
-0.81%
$ 474,601 $ 28,541
Aug 12, 7 AM $ 0.00159
-0.30%
$ 478,473 $ 28,889
Aug 12, 6 AM $ 0.0016
-0.03%
$ 479,895 $ 29,068
Aug 12, 5 AM $ 0.0016
+0.00%
$ 480,020 $ 29,349
Aug 12, 4 AM $ 0.0016
-0.28%
$ 480,007 $ 30,080