Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00193
+0.00%
$ 581,547 $ 30,640
8:45 AM $ 0.00193
+0.00%
$ 581,547 $ 30,650
8:44 AM $ 0.00193
+0.00%
$ 578,844 $ 30,645
8:43 AM $ 0.00193
-0.08%
$ 578,844 $ 30,643
8:42 AM $ 0.00193
+0.08%
$ 578,844 $ 30,640
8:41 AM $ 0.00193
+0.00%
$ 578,844 $ 30,638
8:40 AM $ 0.00193
+0.04%
$ 578,844 $ 30,638
8:39 AM $ 0.00193
+0.00%
$ 578,598 $ 30,643
8:38 AM $ 0.00193
+0.00%
$ 578,598 $ 30,643
8:37 AM $ 0.00193
+0.06%
$ 578,598 $ 30,635
8:36 AM $ 0.00193
+0.20%
$ 578,598 $ 30,631
8:35 AM $ 0.00192
+0.00%
$ 578,598 $ 30,587
8:34 AM $ 0.00192
+0.00%
$ 577,100 $ 30,577
8:33 AM $ 0.00192
+0.00%
$ 577,100 $ 30,589
8:32 AM $ 0.00192
+0.00%
$ 577,100 $ 30,580
8:31 AM $ 0.00192
+0.00%
$ 577,100 $ 30,584
8:30 AM $ 0.00192
-0.04%
$ 577,100 $ 30,587
8:29 AM $ 0.00192
+0.00%
$ 577,100 $ 30,586
8:28 AM $ 0.00192
+0.00%
$ 577,100 $ 30,590
8:27 AM $ 0.00192
+0.04%
$ 577,100 $ 30,597
8:26 AM $ 0.00192
-0.04%
$ 577,100 $ 30,600
8:25 AM $ 0.00192
+0.00%
$ 577,100 $ 30,604
8:24 AM $ 0.00192
-0.04%
$ 577,101 $ 30,604
8:23 AM $ 0.00192
+0.00%
$ 577,101 $ 30,609
8:22 AM $ 0.00192
+0.00%
$ 577,101 $ 30,600
8:21 AM $ 0.00192
+0.00%
$ 577,101 $ 30,606
8:20 AM $ 0.00193
+0.00%
$ 577,101 $ 30,603
8:19 AM $ 0.00192
+0.17%
$ 577,347 $ 30,594
8:18 AM $ 0.00192
+0.04%
$ 577,347 $ 30,598
8:17 AM $ 0.00192
+0.00%
$ 577,347 $ 30,594
8:16 AM $ 0.00192
+0.00%
$ 577,347 $ 30,597
8:15 AM $ 0.00192
+0.00%
$ 577,347 $ 30,596
8:14 AM $ 0.00192
+0.00%
$ 575,869 $ 30,597
8:13 AM $ 0.00192
+0.00%
$ 575,869 $ 30,593
8:12 AM $ 0.00192
+0.00%
$ 575,869 $ 30,601
8:11 AM $ 0.00191
+0.20%
$ 575,869 $ 30,601
8:10 AM $ 0.0019
+0.13%
$ 575,869 $ 30,590
8:09 AM $ 0.0019
+0.93%
$ 570,266 $ 30,598
8:08 AM $ 0.00188
+0.13%
$ 570,266 $ 30,590
8:07 AM $ 0.00188
+0.00%
$ 570,266 $ 30,563
8:06 AM $ 0.00188
+0.00%
$ 570,266 $ 30,571
8:05 AM $ 0.00188
+0.00%
$ 570,266 $ 30,565
8:04 AM $ 0.00188
+0.00%
$ 564,286 $ 30,554
8:03 AM $ 0.00188
+0.00%
$ 564,286 $ 30,560
8:02 AM $ 0.00188
+0.04%
$ 564,286 $ 30,546
8:01 AM $ 0.00188
+0.00%
$ 564,286 $ 30,552
8:00 AM $ 0.00188
+0.04%
$ 564,286 $ 30,536
7:59 AM $ 0.00188
+0.00%
$ 563,794 $ 30,548
7:58 AM $ 0.00188
+0.00%
$ 563,794 $ 30,550
7:57 AM $ 0.00188
+0.04%
$ 563,794 $ 30,561