Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00381
-0.02%
$ 1.14 million $ 244,210
6:47 AM $ 0.00381
-0.01%
$ 1.14 million $ 244,047
6:46 AM $ 0.00381
+0.04%
$ 1.14 million $ 244,047
6:45 AM $ 0.00381
+0.00%
$ 1.14 million $ 244,134
6:44 AM $ 0.00381
-0.06%
$ 1.14 million $ 243,943
6:43 AM $ 0.00381
+0.02%
$ 1.14 million $ 243,743
6:42 AM $ 0.00381
-0.03%
$ 1.14 million $ 243,526
6:41 AM $ 0.00381
-0.02%
$ 1.14 million $ 243,528
6:40 AM $ 0.00381
+0.00%
$ 1.14 million $ 243,206
6:39 AM $ 0.00381
-0.05%
$ 1.14 million $ 243,206
6:38 AM $ 0.00382
+0.00%
$ 1.14 million $ 242,993
6:37 AM $ 0.00382
+0.11%
$ 1.14 million $ 242,628
6:36 AM $ 0.00381
-0.02%
$ 1.14 million $ 242,269
6:35 AM $ 0.00381
+0.03%
$ 1.14 million $ 241,912
6:34 AM $ 0.00381
+0.02%
$ 1.14 million $ 241,796
6:33 AM $ 0.00381
-0.02%
$ 1.14 million $ 241,912
6:32 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,569
6:31 AM $ 0.00381
-0.02%
$ 1.14 million $ 241,655
6:30 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,655
6:29 AM $ 0.00381
+0.02%
$ 1.14 million $ 241,400
6:28 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,286
6:27 AM $ 0.00381
+0.01%
$ 1.14 million $ 241,169
6:26 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,988
6:25 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,938
6:24 AM $ 0.00381
+0.02%
$ 1.14 million $ 240,938
6:23 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,827
6:22 AM $ 0.00381
-0.01%
$ 1.14 million $ 240,746
6:21 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,578
6:20 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,546
6:19 AM $ 0.00381
+0.02%
$ 1.14 million $ 240,501
6:18 AM $ 0.00381
+0.01%
$ 1.14 million $ 240,532
6:17 AM $ 0.00381
-0.02%
$ 1.14 million $ 240,594
6:16 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,714
6:15 AM $ 0.00381
+0.00%
$ 1.14 million $ 240,714
6:14 AM $ 0.00381
+0.02%
$ 1.14 million $ 240,997
6:13 AM $ 0.00381
-0.09%
$ 1.14 million $ 241,153
6:12 AM $ 0.00382
+0.01%
$ 1.14 million $ 241,180
6:11 AM $ 0.00382
+0.00%
$ 1.14 million $ 241,413
6:10 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,464
6:09 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,444
6:08 AM $ 0.00382
+0.00%
$ 1.14 million $ 241,403
6:07 AM $ 0.00381
+0.04%
$ 1.14 million $ 241,318
6:06 AM $ 0.00381
-0.07%
$ 1.14 million $ 241,204
6:05 AM $ 0.00382
+0.02%
$ 1.14 million $ 241,204
6:04 AM $ 0.00382
+0.01%
$ 1.14 million $ 241,423
6:03 AM $ 0.00381
+0.02%
$ 1.14 million $ 241,635
6:02 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,895
6:01 AM $ 0.00381
+0.09%
$ 1.14 million $ 242,130
6:00 AM $ 0.00381
+0.00%
$ 1.14 million $ 242,230
5:59 AM $ 0.00381
-0.04%
$ 1.14 million $ 242,230