Atlas Navi Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0279
-0.85%
$ 8.37 million $ 389.86 million
Jul 17 $ 0.0281
+3.16%
$ 8.44 million $ 60.95 million
Jul 10 $ 0.0273
-5.02%
$ 8.18 million $ 44.61 million
Jul 3 $ 0.0287
-14.35%
$ 8.62 million $ 91.45 million
Jun 26 $ 0.0335
+16.70%
$ 10.06 million $ 5.3 million
Jun 19 $ 0.0296
-8.75%
$ 8.62 million $ 1.58 million
Jun 12 $ 0.032
-8.81%
$ 9.75 million $ 290,233
Jun 5 $ 0.035
-19.28%
$ 10.55 million $ 561,103
May 29 $ 0.0433
-16.49%
$ 12.98 million $ 433,945
May 22 $ 0.0552
-2.87%
$ 15.55 million $ 302,508
May 15 $ 0.0564
+5.36%
$ 17.07 million $ 349,789
May 8 $ 0.052
-11.68%
$ 16.07 million $ 651,817
May 1 $ 0.0587
+0.74%
$ 17.62 million $ 572,622
Apr 24 $ 0.0586
-6.94%
$ 17.47 million $ 373,661
Apr 17 $ 0.0623
-22.03%
$ 18.92 million $ 283,128
Apr 10 $ 0.0886
+33.60%
$ 23.96 million $ 956,468
Apr 3 $ 0.0665
-3.60%
$ 19.95 million $ 447,376
Mar 27 $ 0.069
-28.86%
$ 20.71 million $ 454,851
Mar 20 $ 0.0989
-2.66%
$ 29.1 million $ 309,135
Mar 13 $ 0.108
+20.19%
$ 30.48 million $ 645,159
Mar 6 $ 0.0938
-11.41%
$ 27.06 million $ 332,385
Feb 27 $ 0.106
-13.93%
$ 31.79 million $ 728,474
Feb 20 $ 0.123
-11.67%
$ 36.9 million $ 958,128
Feb 13 $ 0.139
+6.02%
$ 41.8 million $ 14.55 million
Feb 6 $ 0.132
-9.39%
$ 39.48 million $ 22.1 million
Jan 30 $ 0.144
-10.81%
$ 43.24 million $ 14.78 million
Jan 23 $ 0.162
+20.61%
$ 48.25 million $ 38.94 million
Jan 16 $ 0.135
+71.23%
$ 40.43 million $ 35.64 million
Jan 9 $ 0.0786
+63.37%
$ 23.57 million $ 12.06 million
Jan 2 $ 0.0481
-8.32%
$ 14.44 million $ 1.04 million
Dec 26 $ 0.0525
-0.82%
$ 15.76 million $ 4.45 million
Dec 19 $ 0.0529
-9.21%
$ 15.86 million $ 4.58 million
Dec 12 $ 0.0582
-4.04%
$ 17.47 million $ 9.62 million
Download