Coinranking
Atlas Navi Historical Data
NAVI
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0352 | -6.99% |
| Sep 24, 2025 | $ 0.038 | +2.54% |
| Sep 23, 2025 | $ 0.0371 | +12.03% |
| Sep 22, 2025 | $ 0.0329 | +14.42% |
| Sep 21, 2025 | $ 0.0288 | -0.63% |
| Sep 20, 2025 | $ 0.029 | -1.28% |
| Sep 19, 2025 | $ 0.0295 | -4.40% |
| Sep 18, 2025 | $ 0.0309 | -0.58% |
| Sep 17, 2025 | $ 0.0309 | -7.41% |
| Sep 16, 2025 | $ 0.0335 | -8.38% |
| Sep 15, 2025 | $ 0.0364 | +17.14% |
| Sep 14, 2025 | $ 0.0312 | -0.65% |
| Sep 13, 2025 | $ 0.0315 | -0.03% |
| Sep 12, 2025 | $ 0.0315 | -8.77% |
| Sep 11, 2025 | $ 0.0345 | +5.23% |
| Sep 10, 2025 | $ 0.0328 | -1.53% |
| Sep 9, 2025 | $ 0.0333 | +1.39% |
| Sep 8, 2025 | $ 0.0329 | -0.21% |
| Sep 7, 2025 | $ 0.0329 | -0.56% |
| Sep 6, 2025 | $ 0.0331 | +2.20% |
| Sep 5, 2025 | $ 0.0325 | +1.92% |
| Sep 4, 2025 | $ 0.032 | +1.76% |
| Sep 3, 2025 | $ 0.0344 | +6.28% |
| Sep 2, 2025 | $ 0.0323 | +2.54% |
| Sep 1, 2025 | $ 0.0315 | +6.88% |
| Aug 31, 2025 | $ 0.0298 | -14.06% |
| Aug 30, 2025 | $ 0.0296 | -18.45% |
| Aug 29, 2025 | $ 0.0363 | -5.05% |
| Aug 28, 2025 | $ 0.0382 | -1.46% |
| Aug 27, 2025 | $ 0.0388 | -1.65% |
| Aug 26, 2025 | $ 0.0394 | +2.90% |
| Aug 25, 2025 | $ 0.0383 | -10.42% |
| Aug 24, 2025 | $ 0.0427 | +1.53% |
| Aug 23, 2025 | $ 0.042 | -0.57% |
| Aug 22, 2025 | $ 0.0424 | +14.59% |
| Aug 21, 2025 | $ 0.0372 | -3.67% |
| Aug 20, 2025 | $ 0.0389 | +6.96% |
| Aug 19, 2025 | $ 0.0371 | -6.24% |
| Aug 18, 2025 | $ 0.0395 | -2.67% |
| Aug 17, 2025 | $ 0.0406 | -0.25% |
| Aug 16, 2025 | $ 0.0407 | -0.14% |
| Aug 15, 2025 | $ 0.0407 | +0.44% |
| Aug 14, 2025 | $ 0.0406 | -1.47% |
| Aug 13, 2025 | $ 0.0412 | -7.81% |
| Aug 12, 2025 | $ 0.0447 | +15.09% |
| Aug 11, 2025 | $ 0.0388 | -3.14% |
| Aug 10, 2025 | $ 0.04 | -1.65% |
| Aug 9, 2025 | $ 0.0407 | +13.97% |
| Aug 8, 2025 | $ 0.0357 | +0.84% |
| Aug 7, 2025 | $ 0.0354 | +3.89% |