Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00258
-0.38%
$ 775,177 $ 65,687
Jun 7, 1 AM $ 0.00259
+1.48%
$ 778,161 $ 64,729
Jun 7, 12 AM $ 0.00256
-0.18%
$ 766,832 $ 64,292
Jun 6, 11 PM $ 0.00256
-0.49%
$ 768,211 $ 67,204
Jun 6, 10 PM $ 0.00257
+0.44%
$ 771,908 $ 70,514
Jun 6, 9 PM $ 0.00256
+0.13%
$ 768,510 $ 70,753
Jun 6, 8 PM $ 0.00256
+0.44%
$ 767,515 $ 74,176
Jun 6, 7 PM $ 0.00255
-0.04%
$ 764,138 $ 74,897
Jun 6, 6 PM $ 0.00255
-0.05%
$ 764,441 $ 77,394
Jun 6, 5 PM $ 0.00255
-0.08%
$ 764,819 $ 78,893
Jun 6, 4 PM $ 0.00255
-0.09%
$ 765,393 $ 79,752
Jun 6, 3 PM $ 0.00255
+0.64%
$ 766,078 $ 79,074
Jun 6, 2 PM $ 0.00254
-0.49%
$ 761,171 $ 79,166
Jun 6, 1 PM $ 0.00255
-0.08%
$ 764,885 $ 76,702
Jun 6, 12 PM $ 0.00255
+0.15%
$ 765,471 $ 75,983
Jun 6, 11 AM $ 0.00255
-0.15%
$ 764,353 $ 82,267
Jun 6, 10 AM $ 0.00255
-0.28%
$ 765,491 $ 82,102
Jun 6, 9 AM $ 0.00256
-0.73%
$ 767,643 $ 82,623
Jun 6, 8 AM $ 0.00258
-0.21%
$ 773,302 $ 83,673
Jun 6, 7 AM $ 0.00258
+1.07%
$ 774,929 $ 83,588
Jun 6, 6 AM $ 0.00256
-0.42%
$ 766,756 $ 83,525
Jun 6, 5 AM $ 0.00257
+1.99%
$ 770,020 $ 83,534
Jun 6, 4 AM $ 0.00252
-0.36%
$ 755,755 $ 84,413
Jun 6, 3 AM $ 0.00253
+0.07%
$ 758,519 $ 85,099
Jun 6, 2 AM $ 0.00253
-3.04%
$ 758,007 $ 84,953
Jun 6, 1 AM $ 0.00261
+2.53%
$ 783,854 $ 84,724
Jun 6, 12 AM $ 0.00255
+0.68%
$ 764,478 $ 85,936
Jun 5, 11 PM $ 0.00253
-1.35%
$ 759,310 $ 86,900
Jun 5, 10 PM $ 0.00257
-0.11%
$ 769,728 $ 85,208
Jun 5, 9 PM $ 0.00257
+0.28%
$ 770,567 $ 84,764
Jun 5, 8 PM $ 0.00256
+2.57%
$ 768,410 $ 79,743
Jun 5, 7 PM $ 0.0025
+1.42%
$ 749,120 $ 78,702
Jun 5, 6 PM $ 0.00246
+0.07%
$ 738,613 $ 76,589
Jun 5, 5 PM $ 0.00246
-0.66%
$ 738,069 $ 78,187
Jun 5, 4 PM $ 0.00248
+1.59%
$ 742,977 $ 77,978
Jun 5, 3 PM $ 0.00244
-1.05%
$ 731,384 $ 77,781
Jun 5, 2 PM $ 0.00246
-1.51%
$ 739,135 $ 80,482
Jun 5, 1 PM $ 0.0025
-0.39%
$ 750,628 $ 81,868
Jun 5, 12 PM $ 0.00251
-0.10%
$ 753,573 $ 81,998
Jun 5, 11 AM $ 0.00251
-0.05%
$ 754,303 $ 75,845
Jun 5, 10 AM $ 0.00252
-0.26%
$ 754,655 $ 75,931
Jun 5, 9 AM $ 0.00252
+0.18%
$ 756,612 $ 74,781
Jun 5, 8 AM $ 0.00252
+0.24%
$ 755,247 $ 74,250
Jun 5, 7 AM $ 0.00251
-0.16%
$ 753,468 $ 73,821
Jun 5, 6 AM $ 0.00252
-0.71%
$ 754,677 $ 77,809
Jun 5, 5 AM $ 0.00253
-1.28%
$ 760,097 $ 77,513
Jun 5, 4 AM $ 0.00257
+1.38%
$ 769,955 $ 76,541
Jun 5, 3 AM $ 0.00253
+0.29%
$ 759,497 $ 74,539
Jun 5, 2 AM $ 0.00252
-1.12%
$ 757,334 $ 76,549
Jun 5, 1 AM $ 0.00255
+0.80%
$ 765,890 $ 76,377