Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0016
-0.28%
$ 480,007 $ 30,080
Aug 12, 3 AM $ 0.0016
+0.26%
$ 481,342 $ 30,806
Aug 12, 2 AM $ 0.0016
-0.16%
$ 480,102 $ 30,544
Aug 12, 1 AM $ 0.0016
+0.56%
$ 480,856 $ 29,433
Aug 12, 12 AM $ 0.00159
-0.05%
$ 478,166 $ 29,120
Aug 11, 11 PM $ 0.00159
+0.31%
$ 478,405 $ 29,141
Aug 11, 10 PM $ 0.00159
-0.10%
$ 476,989 $ 29,256
Aug 11, 9 PM $ 0.00159
-0.49%
$ 477,463 $ 29,443
Aug 11, 8 PM $ 0.0016
+0.75%
$ 479,800 $ 29,517
Aug 11, 7 PM $ 0.00159
-0.08%
$ 476,215 $ 28,579
Aug 11, 6 PM $ 0.00159
-0.08%
$ 476,601 $ 29,591
Aug 11, 5 PM $ 0.00159
-0.41%
$ 476,966 $ 30,340
Aug 11, 4 PM $ 0.0016
-0.05%
$ 478,915 $ 30,332
Aug 11, 3 PM $ 0.0016
-0.09%
$ 479,132 $ 31,429
Aug 11, 2 PM $ 0.0016
-0.54%
$ 479,543 $ 31,203
Aug 11, 1 PM $ 0.00161
-0.33%
$ 482,145 $ 30,846
Aug 11, 12 PM $ 0.00161
-0.23%
$ 483,750 $ 30,674
Aug 11, 11 AM $ 0.00162
+0.31%
$ 484,876 $ 30,959
Aug 11, 10 AM $ 0.00161
+0.20%
$ 484,402 $ 30,698
Aug 11, 9 AM $ 0.00161
+0.09%
$ 483,441 $ 30,565
Aug 11, 8 AM $ 0.00161
-0.05%
$ 483,012 $ 30,538
Aug 11, 7 AM $ 0.00161
+0.30%
$ 483,248 $ 30,910
Aug 11, 6 AM $ 0.00161
+0.20%
$ 481,867 $ 30,924
Aug 11, 5 AM $ 0.0016
+0.05%
$ 480,919 $ 30,394
Aug 11, 4 AM $ 0.0016
-0.40%
$ 480,692 $ 29,690
Aug 11, 3 AM $ 0.00161
+0.49%
$ 482,633 $ 28,669
Aug 11, 2 AM $ 0.0016
-0.32%
$ 480,270 $ 29,010
Aug 11, 1 AM $ 0.00161
+0.25%
$ 481,791 $ 30,049
Aug 11, 12 AM $ 0.0016
-0.55%
$ 480,522 $ 30,205
Aug 10, 11 PM $ 0.00161
+0.51%
$ 483,187 $ 30,320
Aug 10, 10 PM $ 0.0016
-0.68%
$ 480,723 $ 30,216
Aug 10, 9 PM $ 0.00161
+0.36%
$ 484,028 $ 30,000
Aug 10, 8 PM $ 0.00161
+0.20%
$ 482,305 $ 29,894
Aug 10, 7 PM $ 0.0016
+0.29%
$ 481,336 $ 29,803
Aug 10, 6 PM $ 0.0016
-0.46%
$ 479,965 $ 28,823
Aug 10, 5 PM $ 0.00161
-0.11%
$ 482,176 $ 28,501
Aug 10, 4 PM $ 0.00161
-0.20%
$ 482,685 $ 28,713
Aug 10, 3 PM $ 0.00161
-0.38%
$ 483,674 $ 28,333
Aug 10, 2 PM $ 0.00162
-0.22%
$ 485,500 $ 28,085
Aug 10, 1 PM $ 0.00162
-0.25%
$ 486,594 $ 28,888
Aug 10, 12 PM $ 0.00163
-0.74%
$ 487,928 $ 28,357
Aug 10, 11 AM $ 0.00164
+0.72%
$ 491,809 $ 27,618
Aug 10, 10 AM $ 0.00163
-1.13%
$ 488,561 $ 27,552
Aug 10, 9 AM $ 0.00165
-0.51%
$ 494,126 $ 27,544
Aug 10, 8 AM $ 0.00166
-0.05%
$ 497,169 $ 27,366
Aug 10, 7 AM $ 0.00166
+0.34%
$ 497,405 $ 26,641
Aug 10, 6 AM $ 0.00165
+0.18%
$ 495,733 $ 25,933
Aug 10, 5 AM $ 0.00165
+0.23%
$ 494,823 $ 26,779
Aug 10, 4 AM $ 0.00165
+0.05%
$ 493,696 $ 28,488
Aug 10, 3 AM $ 0.00164
-0.28%
$ 493,435 $ 29,451