Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00475
-0.18%
$ 1.43 million $ 154,626
Apr 5, 12 AM $ 0.00476
-0.06%
$ 1.43 million $ 165,492
Apr 4, 11 PM $ 0.00477
-0.08%
$ 1.43 million $ 167,133
Apr 4, 10 PM $ 0.00477
+0.25%
$ 1.43 million $ 166,339
Apr 4, 9 PM $ 0.00476
+0.34%
$ 1.43 million $ 161,638
Apr 4, 8 PM $ 0.00474
+0.03%
$ 1.42 million $ 160,226
Apr 4, 7 PM $ 0.00474
-0.20%
$ 1.42 million $ 161,843
Apr 4, 6 PM $ 0.00475
+0.93%
$ 1.42 million $ 163,239
Apr 4, 5 PM $ 0.0047
-0.41%
$ 1.41 million $ 167,916
Apr 4, 4 PM $ 0.00472
-1.06%
$ 1.42 million $ 165,368
Apr 4, 3 PM $ 0.00477
+1.76%
$ 1.43 million $ 162,522
Apr 4, 2 PM $ 0.00474
+0.26%
$ 1.42 million $ 163,104
Apr 4, 1 PM $ 0.00473
+0.10%
$ 1.42 million $ 163,981
Apr 4, 12 PM $ 0.00472
-0.05%
$ 1.42 million $ 165,883
Apr 4, 11 AM $ 0.00472
-0.09%
$ 1.42 million $ 156,709
Apr 4, 10 AM $ 0.00473
+0.06%
$ 1.42 million $ 152,027
Apr 4, 9 AM $ 0.00473
-0.05%
$ 1.42 million $ 148,123
Apr 4, 8 AM $ 0.00473
+0.12%
$ 1.42 million $ 146,148
Apr 4, 7 AM $ 0.00472
-0.08%
$ 1.42 million $ 145,155
Apr 4, 6 AM $ 0.00473
+0.04%
$ 1.42 million $ 137,591
Apr 4, 5 AM $ 0.00472
-0.04%
$ 1.42 million $ 143,389
Apr 4, 4 AM $ 0.00473
+0.06%
$ 1.42 million $ 161,547
Apr 4, 3 AM $ 0.00472
-0.16%
$ 1.42 million $ 170,118
Apr 4, 2 AM $ 0.00473
+0.07%
$ 1.42 million $ 171,628
Apr 4, 1 AM $ 0.00473
-0.07%
$ 1.42 million $ 162,081
Apr 4, 12 AM $ 0.00473
-0.01%
$ 1.42 million $ 148,344
Apr 3, 11 PM $ 0.00474
-0.35%
$ 1.42 million $ 141,469
Apr 3, 10 PM $ 0.00475
-0.07%
$ 1.43 million $ 148,600
Apr 3, 9 PM $ 0.00476
+0.20%
$ 1.43 million $ 156,638
Apr 3, 8 PM $ 0.00475
+0.05%
$ 1.42 million $ 158,712
Apr 3, 7 PM $ 0.00474
-0.03%
$ 1.42 million $ 161,804
Apr 3, 6 PM $ 0.00475
-0.04%
$ 1.42 million $ 161,251
Apr 3, 5 PM $ 0.00475
-0.04%
$ 1.42 million $ 156,573
Apr 3, 4 PM $ 0.00475
+0.05%
$ 1.42 million $ 153,877
Apr 3, 3 PM $ 0.00475
-0.07%
$ 1.42 million $ 152,388
Apr 3, 2 PM $ 0.00475
-0.03%
$ 1.42 million $ 151,669
Apr 3, 1 PM $ 0.00475
+0.01%
$ 1.43 million $ 150,160
Apr 3, 12 PM $ 0.00475
+0.85%
$ 1.43 million $ 154,836
Apr 3, 11 AM $ 0.00471
-0.01%
$ 1.41 million $ 157,130
Apr 3, 10 AM $ 0.00471
-0.59%
$ 1.41 million $ 157,291
Apr 3, 9 AM $ 0.00474
+0.04%
$ 1.42 million $ 161,314
Apr 3, 8 AM $ 0.00474
-0.12%
$ 1.42 million $ 164,998
Apr 3, 7 AM $ 0.00474
+0.25%
$ 1.42 million $ 167,552
Apr 3, 6 AM $ 0.00473
+0.05%
$ 1.42 million $ 169,417
Apr 3, 5 AM $ 0.00473
+0.02%
$ 1.42 million $ 168,263
Apr 3, 4 AM $ 0.00473
-0.05%
$ 1.42 million $ 153,624
Apr 3, 3 AM $ 0.00473
+0.02%
$ 1.42 million $ 143,314
Apr 3, 2 AM $ 0.00473
-0.07%
$ 1.42 million $ 137,943
Apr 3, 1 AM $ 0.00473
-0.54%
$ 1.42 million $ 135,090
Apr 3, 12 AM $ 0.00476
+0.58%
$ 1.43 million $ 135,284