Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00194
+0.00%
$ 581,056 $ 30,778
9:15 AM $ 0.00194
-0.04%
$ 581,056 $ 30,769
9:14 AM $ 0.00194
+0.08%
$ 581,302 $ 30,762
9:13 AM $ 0.00194
-0.08%
$ 581,302 $ 30,745
9:12 AM $ 0.00194
+0.04%
$ 581,302 $ 30,739
9:11 AM $ 0.00194
-0.04%
$ 581,302 $ 30,735
9:10 AM $ 0.00194
+0.00%
$ 581,302 $ 30,716
9:09 AM $ 0.00194
+0.00%
$ 581,302 $ 30,711
9:08 AM $ 0.00194
-0.04%
$ 581,302 $ 30,708
9:07 AM $ 0.00194
+0.04%
$ 581,302 $ 30,706
9:06 AM $ 0.00194
+0.00%
$ 581,302 $ 30,689
9:05 AM $ 0.00194
-0.04%
$ 581,302 $ 30,699
9:04 AM $ 0.00194
+0.04%
$ 581,547 $ 30,667
9:03 AM $ 0.00194
+0.04%
$ 581,547 $ 30,670
9:02 AM $ 0.00194
+0.00%
$ 581,547 $ 30,635
9:01 AM $ 0.00194
-0.04%
$ 581,547 $ 30,637
9:00 AM $ 0.00194
+0.00%
$ 581,547 $ 30,617
8:59 AM $ 0.00194
-0.04%
$ 581,301 $ 30,616
8:58 AM $ 0.00194
+0.04%
$ 581,301 $ 30,609
8:57 AM $ 0.00194
+0.04%
$ 581,301 $ 30,619
8:56 AM $ 0.00194
-0.17%
$ 581,301 $ 30,618
8:55 AM $ 0.00194
+0.13%
$ 581,301 $ 30,613
8:54 AM $ 0.00194
-0.08%
$ 581,301 $ 30,613
8:53 AM $ 0.00194
+0.04%
$ 581,301 $ 30,622
8:52 AM $ 0.00194
+0.04%
$ 581,301 $ 30,616
8:51 AM $ 0.00194
-0.04%
$ 581,301 $ 30,630
8:50 AM $ 0.00194
+0.00%
$ 581,301 $ 30,624
8:49 AM $ 0.00194
+0.04%
$ 581,547 $ 30,636
8:48 AM $ 0.00194
+0.25%
$ 581,547 $ 30,630
8:47 AM $ 0.00193
+0.17%
$ 581,547 $ 30,635
8:46 AM $ 0.00193
+0.00%
$ 581,547 $ 30,640
8:45 AM $ 0.00193
+0.00%
$ 581,547 $ 30,650
8:44 AM $ 0.00193
+0.00%
$ 578,844 $ 30,645
8:43 AM $ 0.00193
-0.08%
$ 578,844 $ 30,643
8:42 AM $ 0.00193
+0.08%
$ 578,844 $ 30,640
8:41 AM $ 0.00193
+0.00%
$ 578,844 $ 30,638
8:40 AM $ 0.00193
+0.04%
$ 578,844 $ 30,638
8:39 AM $ 0.00193
+0.00%
$ 578,598 $ 30,643
8:38 AM $ 0.00193
+0.00%
$ 578,598 $ 30,643
8:37 AM $ 0.00193
+0.06%
$ 578,598 $ 30,635
8:36 AM $ 0.00193
+0.20%
$ 578,598 $ 30,631
8:35 AM $ 0.00192
+0.00%
$ 578,598 $ 30,587
8:34 AM $ 0.00192
+0.00%
$ 577,100 $ 30,577
8:33 AM $ 0.00192
+0.00%
$ 577,100 $ 30,589
8:32 AM $ 0.00192
+0.00%
$ 577,100 $ 30,580
8:31 AM $ 0.00192
+0.00%
$ 577,100 $ 30,584
8:30 AM $ 0.00192
-0.04%
$ 577,100 $ 30,587
8:29 AM $ 0.00192
+0.00%
$ 577,100 $ 30,586
8:28 AM $ 0.00192
+0.00%
$ 577,100 $ 30,590
8:27 AM $ 0.00192
+0.04%
$ 577,100 $ 30,597