Atlas Navi Historical Data

NAVI Page 5
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00251
-0.07%
$ 752,845 $ 94,717
7:44 AM $ 0.00251
-0.03%
$ 753,574 $ 94,699
7:43 AM $ 0.00251
+0.00%
$ 753,574 $ 94,670
7:42 AM $ 0.00251
-0.03%
$ 753,574 $ 94,645
7:41 AM $ 0.00251
+0.00%
$ 753,574 $ 94,623
7:40 AM $ 0.00251
-0.05%
$ 753,574 $ 94,561
7:39 AM $ 0.00251
-0.06%
$ 754,401 $ 94,523
7:38 AM $ 0.00252
+0.16%
$ 754,401 $ 94,523
7:37 AM $ 0.00252
-0.33%
$ 754,401 $ 94,478
7:36 AM $ 0.00253
-1.36%
$ 754,401 $ 94,413
7:35 AM $ 0.00256
-0.09%
$ 754,401 $ 94,360
7:34 AM $ 0.00256
-0.65%
$ 769,401 $ 94,213
7:33 AM $ 0.00258
-0.06%
$ 769,401 $ 94,241
7:32 AM $ 0.00258
+0.00%
$ 769,401 $ 94,241
7:31 AM $ 0.00258
-0.10%
$ 769,401 $ 94,140
7:30 AM $ 0.00259
+0.00%
$ 769,401 $ 94,050
7:29 AM $ 0.00259
+0.05%
$ 775,863 $ 94,028
7:28 AM $ 0.00259
-0.09%
$ 775,863 $ 93,989
7:27 AM $ 0.00259
+0.02%
$ 775,863 $ 94,272
7:26 AM $ 0.00259
+0.00%
$ 775,863 $ 94,255
7:25 AM $ 0.00259
+0.10%
$ 775,863 $ 94,229
7:24 AM $ 0.00258
+0.06%
$ 775,356 $ 94,229
7:23 AM $ 0.00258
-0.04%
$ 775,356 $ 94,249
7:22 AM $ 0.00258
+0.00%
$ 775,356 $ 94,254
7:21 AM $ 0.00258
-0.05%
$ 775,356 $ 94,238
7:20 AM $ 0.00259
+0.03%
$ 775,356 $ 94,211
7:19 AM $ 0.00258
-0.01%
$ 775,432 $ 94,308
7:18 AM $ 0.00258
+0.04%
$ 775,432 $ 94,958
7:17 AM $ 0.00258
-0.43%
$ 775,432 $ 95,327
7:16 AM $ 0.00259
-0.02%
$ 775,432 $ 95,273
7:15 AM $ 0.0026
-0.04%
$ 775,432 $ 95,254
7:14 AM $ 0.0026
-0.02%
$ 778,830 $ 95,288
7:13 AM $ 0.0026
+0.01%
$ 778,830 $ 95,288
7:12 AM $ 0.0026
-0.01%
$ 778,830 $ 95,290
7:11 AM $ 0.0026
-0.19%
$ 778,830 $ 95,308
7:10 AM $ 0.0026
+0.11%
$ 778,830 $ 95,259
7:09 AM $ 0.0026
-0.03%
$ 779,577 $ 95,233
7:08 AM $ 0.0026
-0.06%
$ 779,577 $ 95,224
7:07 AM $ 0.0026
+0.21%
$ 779,577 $ 95,166
7:06 AM $ 0.0026
+0.00%
$ 779,577 $ 95,196
7:05 AM $ 0.0026
+0.00%
$ 779,577 $ 95,196
7:04 AM $ 0.0026
+0.01%
$ 778,611 $ 95,352
7:03 AM $ 0.0026
+0.02%
$ 778,611 $ 95,367
7:02 AM $ 0.00259
-0.02%
$ 778,611 $ 95,333
7:01 AM $ 0.0026
+0.00%
$ 778,611 $ 95,333
7:00 AM $ 0.0026
-0.02%
$ 778,611 $ 95,350
6:59 AM $ 0.0026
+0.01%
$ 778,730 $ 95,347
6:58 AM $ 0.0026
+0.00%
$ 778,730 $ 95,358
6:57 AM $ 0.0026
-0.01%
$ 778,730 $ 95,404
6:56 AM $ 0.0026
+0.00%
$ 778,730 $ 95,404