Atlas Navi Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00381
-0.04%
$ 1.14 million $ 247,422
7:41 AM $ 0.00382
+0.02%
$ 1.14 million $ 246,916
7:40 AM $ 0.00381
-0.02%
$ 1.14 million $ 246,362
7:39 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,975
7:38 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,585
7:37 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,639
7:36 AM $ 0.00381
+0.00%
$ 1.14 million $ 245,639
7:35 AM $ 0.00381
-0.05%
$ 1.14 million $ 245,284
7:34 AM $ 0.00382
+0.03%
$ 1.14 million $ 245,002
7:33 AM $ 0.00382
+0.02%
$ 1.14 million $ 244,936
7:32 AM $ 0.00381
-0.02%
$ 1.14 million $ 244,930
7:31 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,839
7:30 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,734
7:29 AM $ 0.00382
+0.04%
$ 1.14 million $ 244,426
7:28 AM $ 0.00381
+0.01%
$ 1.14 million $ 244,051
7:27 AM $ 0.00381
-0.02%
$ 1.14 million $ 243,611
7:26 AM $ 0.00381
-0.02%
$ 1.14 million $ 243,173
7:25 AM $ 0.00382
+0.02%
$ 1.14 million $ 243,173
7:24 AM $ 0.00381
-0.02%
$ 1.14 million $ 242,732
7:23 AM $ 0.00382
+0.07%
$ 1.14 million $ 242,363
7:22 AM $ 0.00381
-0.05%
$ 1.14 million $ 241,963
7:21 AM $ 0.00382
+0.02%
$ 1.14 million $ 241,666
7:20 AM $ 0.00382
-0.04%
$ 1.14 million $ 241,183
7:19 AM $ 0.00382
+0.02%
$ 1.15 million $ 241,200
7:18 AM $ 0.00382
+0.00%
$ 1.15 million $ 241,200
7:17 AM $ 0.00382
+0.00%
$ 1.15 million $ 241,231
7:16 AM $ 0.00382
+0.00%
$ 1.15 million $ 241,231
7:15 AM $ 0.00382
+0.02%
$ 1.15 million $ 241,349
7:14 AM $ 0.00382
+0.04%
$ 1.14 million $ 241,462
7:13 AM $ 0.00382
+0.00%
$ 1.14 million $ 241,468
7:12 AM $ 0.00382
+0.00%
$ 1.14 million $ 241,727
7:11 AM $ 0.00382
+0.07%
$ 1.14 million $ 241,727
7:10 AM $ 0.00381
+0.00%
$ 1.14 million $ 241,732
7:09 AM $ 0.00381
-0.02%
$ 1.14 million $ 242,000
7:08 AM $ 0.00381
+0.00%
$ 1.14 million $ 242,249
7:07 AM $ 0.00382
+0.02%
$ 1.14 million $ 242,516
7:06 AM $ 0.00381
+0.00%
$ 1.14 million $ 242,650
7:05 AM $ 0.00381
-0.01%
$ 1.14 million $ 242,987
7:04 AM $ 0.00382
+0.00%
$ 1.14 million $ 243,053
7:03 AM $ 0.00382
+0.02%
$ 1.14 million $ 243,554
7:02 AM $ 0.00382
+0.00%
$ 1.14 million $ 243,392
7:01 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,527
7:00 AM $ 0.00382
+0.00%
$ 1.14 million $ 244,572
6:59 AM $ 0.00382
-0.02%
$ 1.14 million $ 244,705
6:58 AM $ 0.00382
+0.02%
$ 1.14 million $ 244,764
6:57 AM $ 0.00381
-0.02%
$ 1.14 million $ 244,764
6:56 AM $ 0.00382
-0.16%
$ 1.14 million $ 244,726
6:55 AM $ 0.00382
+0.04%
$ 1.14 million $ 244,761
6:54 AM $ 0.00382
+0.20%
$ 1.15 million $ 244,703
6:53 AM $ 0.00381
+0.00%
$ 1.15 million $ 244,415