Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00476
+0.58%
$ 1.43 million $ 135,284
Apr 2, 11 PM $ 0.00473
-0.57%
$ 1.42 million $ 138,466
Apr 2, 10 PM $ 0.00476
+0.02%
$ 1.43 million $ 133,202
Apr 2, 9 PM $ 0.00476
-0.09%
$ 1.43 million $ 128,279
Apr 2, 8 PM $ 0.00476
-0.01%
$ 1.43 million $ 132,972
Apr 2, 7 PM $ 0.00476
-0.09%
$ 1.43 million $ 132,104
Apr 2, 6 PM $ 0.00477
-0.17%
$ 1.43 million $ 136,478
Apr 2, 5 PM $ 0.00478
-0.17%
$ 1.43 million $ 137,494
Apr 2, 4 PM $ 0.00478
-0.06%
$ 1.44 million $ 140,026
Apr 2, 3 PM $ 0.00479
+1.17%
$ 1.44 million $ 141,777
Apr 2, 2 PM $ 0.00473
-0.31%
$ 1.42 million $ 145,383
Apr 2, 1 PM $ 0.00475
-0.30%
$ 1.42 million $ 144,722
Apr 2, 12 PM $ 0.00476
-1.09%
$ 1.43 million $ 144,174
Apr 2, 11 AM $ 0.00481
-0.02%
$ 1.44 million $ 147,040
Apr 2, 10 AM $ 0.00482
-0.29%
$ 1.44 million $ 150,502
Apr 2, 9 AM $ 0.00483
+0.21%
$ 1.45 million $ 150,546
Apr 2, 8 AM $ 0.00482
-0.03%
$ 1.45 million $ 148,699
Apr 2, 7 AM $ 0.00482
-0.10%
$ 1.45 million $ 147,751
Apr 2, 6 AM $ 0.00483
-0.13%
$ 1.45 million $ 159,466
Apr 2, 5 AM $ 0.00483
-0.06%
$ 1.45 million $ 182,840
Apr 2, 4 AM $ 0.00483
-0.77%
$ 1.45 million $ 182,309
Apr 2, 3 AM $ 0.00487
-0.12%
$ 1.46 million $ 191,297
Apr 2, 2 AM $ 0.00488
-0.55%
$ 1.46 million $ 196,049
Apr 2, 1 AM $ 0.0049
-1.24%
$ 1.47 million $ 199,326
Apr 2, 12 AM $ 0.00497
-0.69%
$ 1.49 million $ 200,081
Apr 1, 11 PM $ 0.005
-0.03%
$ 1.5 million $ 200,485
Apr 1, 10 PM $ 0.005
-0.54%
$ 1.5 million $ 197,297
Apr 1, 9 PM $ 0.00502
+0.42%
$ 1.51 million $ 192,256
Apr 1, 8 PM $ 0.005
-0.01%
$ 1.5 million $ 189,312
Apr 1, 7 PM $ 0.005
+0.69%
$ 1.5 million $ 186,317
Apr 1, 6 PM $ 0.00497
-1.26%
$ 1.49 million $ 185,565
Apr 1, 5 PM $ 0.00503
-0.08%
$ 1.51 million $ 191,848
Apr 1, 4 PM $ 0.00503
+0.13%
$ 1.51 million $ 198,944
Apr 1, 3 PM $ 0.00503
-0.14%
$ 1.51 million $ 202,425
Apr 1, 2 PM $ 0.00503
+2.54%
$ 1.51 million $ 201,559
Apr 1, 1 PM $ 0.00491
-2.51%
$ 1.47 million $ 204,699
Apr 1, 12 PM $ 0.00503
-0.04%
$ 1.51 million $ 203,740
Apr 1, 11 AM $ 0.00504
+0.17%
$ 1.51 million $ 210,252
Apr 1, 10 AM $ 0.00503
+1.34%
$ 1.51 million $ 211,074
Apr 1, 9 AM $ 0.00496
-1.40%
$ 1.49 million $ 220,434
Apr 1, 8 AM $ 0.00503
-0.24%
$ 1.51 million $ 223,123
Apr 1, 7 AM $ 0.00504
+1.62%
$ 1.51 million $ 222,091
Apr 1, 6 AM $ 0.00496
-0.57%
$ 1.49 million $ 211,064
Apr 1, 5 AM $ 0.00499
-0.10%
$ 1.5 million $ 188,955
Apr 1, 4 AM $ 0.005
-0.59%
$ 1.5 million $ 184,474
Apr 1, 3 AM $ 0.00503
-1.49%
$ 1.51 million $ 174,286
Apr 1, 2 AM $ 0.0051
+0.07%
$ 1.53 million $ 171,961
Apr 1, 1 AM $ 0.0051
+0.21%
$ 1.53 million $ 171,402
Apr 1, 12 AM $ 0.00509
-0.33%
$ 1.53 million $ 173,231
Mar 31, 11 PM $ 0.00511
-0.32%
$ 1.53 million $ 185,194