Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00252
-1.12%
$ 757,334 $ 76,549
Jun 5, 1 AM $ 0.00255
+0.80%
$ 765,890 $ 76,377
Jun 5, 12 AM $ 0.00253
-0.78%
$ 759,823 $ 74,525
Jun 4, 11 PM $ 0.00255
+0.58%
$ 765,782 $ 73,581
Jun 4, 10 PM $ 0.00254
+0.44%
$ 761,398 $ 76,313
Jun 4, 9 PM $ 0.00253
-0.17%
$ 758,096 $ 74,284
Jun 4, 8 PM $ 0.00253
+0.10%
$ 759,588 $ 74,146
Jun 4, 7 PM $ 0.00253
-0.49%
$ 758,831 $ 75,532
Jun 4, 6 PM $ 0.00254
+1.07%
$ 762,568 $ 75,912
Jun 4, 5 PM $ 0.00251
-0.65%
$ 754,497 $ 73,160
Jun 4, 4 PM $ 0.00253
-0.80%
$ 759,442 $ 72,758
Jun 4, 3 PM $ 0.00255
-0.28%
$ 765,573 $ 73,422
Jun 4, 2 PM $ 0.00256
-1.31%
$ 767,719 $ 73,559
Jun 4, 1 PM $ 0.00259
+0.59%
$ 777,942 $ 72,997
Jun 4, 12 PM $ 0.00258
+1.68%
$ 773,406 $ 73,469
Jun 4, 11 AM $ 0.00254
+0.22%
$ 760,604 $ 72,941
Jun 4, 10 AM $ 0.00253
-0.02%
$ 759,113 $ 72,231
Jun 4, 9 AM $ 0.00253
-0.97%
$ 759,286 $ 71,214
Jun 4, 8 AM $ 0.00256
+0.29%
$ 766,816 $ 70,965
Jun 4, 7 AM $ 0.00255
-0.67%
$ 764,585 $ 70,565
Jun 4, 6 AM $ 0.00257
+0.39%
$ 769,772 $ 66,738
Jun 4, 5 AM $ 0.00256
-0.25%
$ 766,819 $ 68,539
Jun 4, 4 AM $ 0.00256
-1.15%
$ 769,417 $ 69,953
Jun 4, 3 AM $ 0.00259
+1.07%
$ 778,369 $ 73,342
Jun 4, 2 AM $ 0.00257
+1.08%
$ 770,100 $ 74,123
Jun 4, 1 AM $ 0.00253
-2.06%
$ 760,489 $ 74,605
Jun 4, 12 AM $ 0.00259
-0.87%
$ 776,498 $ 74,252
Jun 3, 11 PM $ 0.00261
-1.00%
$ 783,459 $ 71,404
Jun 3, 10 PM $ 0.00264
-1.39%
$ 791,380 $ 69,796
Jun 3, 9 PM $ 0.00268
+1.21%
$ 802,567 $ 72,455
Jun 3, 8 PM $ 0.00264
-0.03%
$ 792,997 $ 75,955
Jun 3, 7 PM $ 0.00264
-2.38%
$ 793,207 $ 75,229
Jun 3, 6 PM $ 0.00271
+0.62%
$ 812,754 $ 74,497
Jun 3, 5 PM $ 0.00269
-0.91%
$ 807,734 $ 75,235
Jun 3, 4 PM $ 0.00272
-0.59%
$ 815,179 $ 74,409
Jun 3, 3 PM $ 0.00273
-0.75%
$ 820,014 $ 74,499
Jun 3, 2 PM $ 0.00275
+0.03%
$ 826,200 $ 71,012
Jun 3, 1 PM $ 0.00275
+0.06%
$ 825,950 $ 71,957
Jun 3, 12 PM $ 0.00275
-0.35%
$ 825,477 $ 72,256
Jun 3, 11 AM $ 0.00276
-0.72%
$ 828,375 $ 72,861
Jun 3, 10 AM $ 0.00278
+0.69%
$ 834,398 $ 73,281
Jun 3, 9 AM $ 0.00276
-0.17%
$ 828,637 $ 74,115
Jun 3, 8 AM $ 0.00277
-0.09%
$ 830,053 $ 73,558
Jun 3, 7 AM $ 0.00277
+0.00%
$ 830,771 $ 75,119
Jun 3, 6 AM $ 0.00277
+0.02%
$ 830,753 $ 80,605
Jun 3, 5 AM $ 0.00277
+1.82%
$ 830,570 $ 77,720
Jun 3, 4 AM $ 0.00272
+0.46%
$ 815,744 $ 75,019
Jun 3, 3 AM $ 0.00271
-1.25%
$ 812,033 $ 73,068
Jun 3, 2 AM $ 0.00274
+0.07%
$ 822,323 $ 73,590
Jun 3, 1 AM $ 0.00274
-0.42%
$ 821,665 $ 77,896