Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.00164
-0.28%
$ 493,435 $ 29,451
Aug 10, 2 AM $ 0.00165
-0.09%
$ 494,823 $ 29,578
Aug 10, 1 AM $ 0.00165
-0.02%
$ 495,328 $ 29,872
Aug 10, 12 AM $ 0.00165
-0.11%
$ 495,419 $ 29,805
Aug 9, 11 PM $ 0.00165
+0.20%
$ 495,966 $ 29,650
Aug 9, 10 PM $ 0.00165
-0.52%
$ 495,064 $ 29,872
Aug 9, 9 PM $ 0.00166
+0.09%
$ 497,672 $ 30,157
Aug 9, 8 PM $ 0.00166
+0.17%
$ 497,240 $ 30,465
Aug 9, 7 PM $ 0.00165
+0.06%
$ 496,373 $ 30,462
Aug 9, 6 PM $ 0.00165
-0.06%
$ 496,080 $ 30,505
Aug 9, 5 PM $ 0.00165
-0.09%
$ 496,399 $ 30,172
Aug 9, 4 PM $ 0.00166
-0.08%
$ 496,847 $ 29,894
Aug 9, 3 PM $ 0.00166
+0.17%
$ 497,244 $ 29,601
Aug 9, 2 PM $ 0.00165
+0.35%
$ 496,387 $ 28,936
Aug 9, 1 PM $ 0.00165
+0.49%
$ 496,161 $ 28,187
Aug 9, 12 PM $ 0.00165
-0.07%
$ 494,154 $ 27,924
Aug 9, 11 AM $ 0.00165
-0.26%
$ 494,697 $ 28,396
Aug 9, 10 AM $ 0.00165
+0.10%
$ 495,785 $ 28,885
Aug 9, 9 AM $ 0.00165
-0.40%
$ 494,911 $ 29,126
Aug 9, 8 AM $ 0.00166
-0.11%
$ 496,874 $ 28,503
Aug 9, 7 AM $ 0.00166
-0.01%
$ 497,421 $ 28,400
Aug 9, 6 AM $ 0.00166
+0.25%
$ 497,485 $ 28,537
Aug 9, 5 AM $ 0.00165
-0.34%
$ 496,230 $ 28,449
Aug 9, 4 AM $ 0.00166
+0.27%
$ 497,940 $ 27,087
Aug 9, 3 AM $ 0.00166
-0.25%
$ 496,593 $ 27,213
Aug 9, 2 AM $ 0.00166
-0.67%
$ 497,847 $ 26,830
Aug 9, 1 AM $ 0.00167
+0.60%
$ 501,198 $ 26,547
Aug 9, 12 AM $ 0.00166
+0.08%
$ 498,196 $ 26,464
Aug 8, 11 PM $ 0.00166
-0.04%
$ 497,792 $ 26,773
Aug 8, 10 PM $ 0.00166
-0.15%
$ 498,011 $ 26,765
Aug 8, 9 PM $ 0.00166
-0.71%
$ 498,762 $ 27,091
Aug 8, 8 PM $ 0.00167
+0.09%
$ 502,353 $ 27,205
Aug 8, 7 PM $ 0.00167
+0.51%
$ 501,890 $ 27,563
Aug 8, 6 PM $ 0.00166
-0.08%
$ 499,350 $ 27,478
Aug 8, 5 PM $ 0.00167
+0.14%
$ 499,761 $ 27,584
Aug 8, 4 PM $ 0.00166
-0.12%
$ 499,059 $ 27,709
Aug 8, 3 PM $ 0.00167
+0.04%
$ 499,655 $ 27,868
Aug 8, 2 PM $ 0.00166
+0.57%
$ 499,476 $ 28,921
Aug 8, 1 PM $ 0.00166
-0.52%
$ 496,645 $ 28,777
Aug 8, 12 PM $ 0.00166
-0.43%
$ 499,244 $ 28,995
Aug 8, 11 AM $ 0.00167
+0.14%
$ 501,141 $ 28,765
Aug 8, 10 AM $ 0.00167
-0.05%
$ 500,448 $ 27,589
Aug 8, 9 AM $ 0.00167
+0.35%
$ 500,715 $ 27,095
Aug 8, 8 AM $ 0.00166
-0.09%
$ 498,966 $ 27,476
Aug 8, 7 AM $ 0.00166
+0.18%
$ 499,414 $ 28,442
Aug 8, 6 AM $ 0.00166
-0.14%
$ 498,493 $ 28,871
Aug 8, 5 AM $ 0.00166
+0.05%
$ 499,167 $ 28,316
Aug 8, 4 AM $ 0.00166
+0.03%
$ 498,904 $ 28,014
Aug 8, 3 AM $ 0.00166
-0.01%
$ 498,745 $ 27,881
Aug 8, 2 AM $ 0.00166
-0.41%
$ 498,819 $ 27,739