Atlas Navi Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,102
8:27 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,409
8:26 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,409
8:25 AM $ 0.00379
+0.02%
$ 1.14 million $ 250,765
8:24 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,742
8:23 AM $ 0.00379
+0.03%
$ 1.14 million $ 250,676
8:22 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,730
8:21 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,658
8:20 AM $ 0.00379
-0.58%
$ 1.14 million $ 250,658
8:19 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,513
8:18 AM $ 0.00382
+0.00%
$ 1.14 million $ 250,302
8:17 AM $ 0.00381
+0.00%
$ 1.14 million $ 249,930
8:16 AM $ 0.00381
+0.00%
$ 1.14 million $ 249,901
8:15 AM $ 0.00381
+0.02%
$ 1.14 million $ 249,596
8:14 AM $ 0.00381
-0.03%
$ 1.14 million $ 249,741
8:13 AM $ 0.00382
+0.00%
$ 1.14 million $ 249,706
8:12 AM $ 0.00381
-0.02%
$ 1.14 million $ 249,672
8:11 AM $ 0.00382
+0.00%
$ 1.14 million $ 249,802
8:10 AM $ 0.00382
+0.00%
$ 1.14 million $ 249,802
8:09 AM $ 0.00381
-0.01%
$ 1.14 million $ 249,731
8:08 AM $ 0.00381
+0.01%
$ 1.14 million $ 250,012
8:07 AM $ 0.00382
+0.02%
$ 1.14 million $ 249,936
8:06 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,152
8:05 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,152
8:04 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,305
8:03 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,590
8:02 AM $ 0.00382
+0.00%
$ 1.14 million $ 251,165
8:01 AM $ 0.00382
+0.00%
$ 1.14 million $ 251,070
8:00 AM $ 0.00381
+0.02%
$ 1.14 million $ 250,705
7:59 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,406
7:58 AM $ 0.00382
-0.02%
$ 1.14 million $ 250,208
7:57 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,208
7:56 AM $ 0.00382
+0.02%
$ 1.14 million $ 249,860
7:55 AM $ 0.00382
+0.02%
$ 1.14 million $ 249,537
7:54 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,011
7:53 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,377
7:52 AM $ 0.00382
+0.00%
$ 1.14 million $ 251,186
7:51 AM $ 0.00382
+0.02%
$ 1.14 million $ 251,287
7:50 AM $ 0.00381
+0.00%
$ 1.14 million $ 251,287
7:49 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,931
7:48 AM $ 0.00382
+0.02%
$ 1.14 million $ 250,509
7:47 AM $ 0.00382
+0.03%
$ 1.14 million $ 249,950
7:46 AM $ 0.00381
+0.00%
$ 1.14 million $ 249,152
7:45 AM $ 0.00381
-0.03%
$ 1.14 million $ 248,582
7:44 AM $ 0.00382
+0.00%
$ 1.14 million $ 248,104
7:43 AM $ 0.00382
+0.02%
$ 1.14 million $ 247,777
7:42 AM $ 0.00381
-0.04%
$ 1.14 million $ 247,422
7:41 AM $ 0.00382
+0.02%
$ 1.14 million $ 246,916
7:40 AM $ 0.00381
-0.02%
$ 1.14 million $ 246,362
7:39 AM $ 0.00382
+0.00%
$ 1.14 million $ 245,975