Atlas Navi Historical Data

NAVI Page 6
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00248
+0.02%
$ 743,053 $ 98,043
8:35 AM $ 0.00248
+0.01%
$ 743,053 $ 97,986
8:34 AM $ 0.00247
-0.02%
$ 742,494 $ 97,930
8:33 AM $ 0.00247
+0.00%
$ 742,494 $ 97,890
8:32 AM $ 0.00247
-0.12%
$ 742,494 $ 97,844
8:31 AM $ 0.00248
+0.00%
$ 742,494 $ 97,853
8:30 AM $ 0.00248
+0.15%
$ 742,494 $ 97,860
8:29 AM $ 0.00247
-0.03%
$ 742,134 $ 97,843
8:28 AM $ 0.00247
+0.00%
$ 742,134 $ 97,843
8:27 AM $ 0.00247
+0.04%
$ 742,134 $ 97,873
8:26 AM $ 0.00247
-0.12%
$ 742,134 $ 97,801
8:25 AM $ 0.00248
+0.17%
$ 742,134 $ 97,793
8:24 AM $ 0.00248
+0.11%
$ 742,778 $ 97,790
8:23 AM $ 0.00247
+0.28%
$ 742,778 $ 97,790
8:22 AM $ 0.00247
-0.47%
$ 742,778 $ 97,761
8:21 AM $ 0.00248
-0.39%
$ 742,778 $ 97,660
8:20 AM $ 0.00249
-0.27%
$ 742,778 $ 97,611
8:19 AM $ 0.00249
+0.25%
$ 748,278 $ 97,516
8:18 AM $ 0.00249
+0.00%
$ 748,278 $ 97,532
8:17 AM $ 0.00249
-0.27%
$ 748,278 $ 97,532
8:16 AM $ 0.0025
+0.58%
$ 748,278 $ 97,522
8:15 AM $ 0.00249
-0.01%
$ 748,278 $ 97,176
8:14 AM $ 0.00249
-0.04%
$ 746,402 $ 97,175
8:13 AM $ 0.00249
+0.34%
$ 746,402 $ 97,124
8:12 AM $ 0.00251
-0.02%
$ 746,402 $ 96,316
8:11 AM $ 0.00251
+0.20%
$ 746,402 $ 96,275
8:10 AM $ 0.00251
+0.08%
$ 746,402 $ 96,209
8:09 AM $ 0.0025
-0.17%
$ 751,476 $ 96,279
8:08 AM $ 0.00251
-0.68%
$ 751,476 $ 96,204
8:07 AM $ 0.00253
+0.14%
$ 751,476 $ 96,008
8:06 AM $ 0.00252
+0.54%
$ 751,476 $ 95,126
8:05 AM $ 0.00251
+0.00%
$ 751,476 $ 95,160
8:04 AM $ 0.00251
+0.02%
$ 752,811 $ 95,160
8:03 AM $ 0.00251
-0.01%
$ 752,811 $ 95,158
8:02 AM $ 0.00251
+0.01%
$ 752,811 $ 95,131
8:01 AM $ 0.00251
+0.03%
$ 752,811 $ 95,102
8:00 AM $ 0.00251
+0.01%
$ 752,811 $ 95,127
7:59 AM $ 0.00251
-0.02%
$ 752,620 $ 95,073
7:58 AM $ 0.00251
+0.00%
$ 752,620 $ 95,049
7:57 AM $ 0.00251
-0.01%
$ 752,620 $ 95,003
7:56 AM $ 0.00251
+0.04%
$ 752,620 $ 95,003
7:55 AM $ 0.00251
-0.05%
$ 752,620 $ 95,225
7:54 AM $ 0.00251
+0.03%
$ 752,949 $ 95,180
7:53 AM $ 0.00251
-0.01%
$ 752,949 $ 95,168
7:52 AM $ 0.00251
+0.00%
$ 752,949 $ 95,152
7:51 AM $ 0.00251
-0.06%
$ 752,949 $ 95,138
7:50 AM $ 0.00251
+0.02%
$ 752,949 $ 95,149
7:49 AM $ 0.00251
-0.01%
$ 752,845 $ 95,149
7:48 AM $ 0.00251
+0.00%
$ 752,845 $ 95,033
7:47 AM $ 0.00251
-0.05%
$ 752,845 $ 94,904