Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00509
-0.33%
$ 1.53 million $ 173,231
Mar 31, 11 PM $ 0.00511
-0.32%
$ 1.53 million $ 185,194
Mar 31, 10 PM $ 0.00512
+0.01%
$ 1.54 million $ 196,806
Mar 31, 9 PM $ 0.00512
-0.44%
$ 1.54 million $ 203,443
Mar 31, 8 PM $ 0.00515
-2.40%
$ 1.54 million $ 203,017
Mar 31, 7 PM $ 0.00527
-0.18%
$ 1.58 million $ 211,104
Mar 31, 6 PM $ 0.00528
+0.02%
$ 1.58 million $ 212,225
Mar 31, 5 PM $ 0.00528
-0.70%
$ 1.58 million $ 218,130
Mar 31, 4 PM $ 0.00532
+0.23%
$ 1.6 million $ 226,779
Mar 31, 3 PM $ 0.00531
+0.00%
$ 1.59 million $ 230,982
Mar 31, 2 PM $ 0.00531
-0.04%
$ 1.59 million $ 229,892
Mar 31, 1 PM $ 0.00531
+0.37%
$ 1.59 million $ 228,939
Mar 31, 12 PM $ 0.00529
-0.22%
$ 1.59 million $ 227,339
Mar 31, 11 AM $ 0.0053
+1.15%
$ 1.59 million $ 226,195
Mar 31, 10 AM $ 0.00526
+0.13%
$ 1.58 million $ 242,316
Mar 31, 9 AM $ 0.00525
-1.14%
$ 1.57 million $ 240,266
Mar 31, 8 AM $ 0.00531
-0.13%
$ 1.59 million $ 240,215
Mar 31, 7 AM $ 0.00531
+0.00%
$ 1.59 million $ 248,131
Mar 31, 6 AM $ 0.00531
-0.72%
$ 1.59 million $ 261,696
Mar 31, 5 AM $ 0.00535
+0.04%
$ 1.61 million $ 267,644
Mar 31, 4 AM $ 0.00535
-0.01%
$ 1.61 million $ 269,649
Mar 31, 3 AM $ 0.00535
-0.07%
$ 1.61 million $ 269,217
Mar 31, 2 AM $ 0.00535
+0.04%
$ 1.61 million $ 270,101
Mar 31, 1 AM $ 0.00535
+0.78%
$ 1.61 million $ 270,371
Mar 31, 12 AM $ 0.00531
+0.05%
$ 1.59 million $ 270,953
Mar 30, 11 PM $ 0.00531
-0.13%
$ 1.59 million $ 256,652
Mar 30, 10 PM $ 0.00531
-0.10%
$ 1.59 million $ 241,416
Mar 30, 9 PM $ 0.00532
-0.68%
$ 1.6 million $ 237,053
Mar 30, 8 PM $ 0.00536
-2.96%
$ 1.61 million $ 236,714
Mar 30, 7 PM $ 0.00552
+0.00%
$ 1.66 million $ 235,424
Mar 30, 6 PM $ 0.00552
-0.97%
$ 1.66 million $ 235,388
Mar 30, 5 PM $ 0.00557
-0.11%
$ 1.67 million $ 227,470
Mar 30, 4 PM $ 0.00558
+0.02%
$ 1.67 million $ 213,978
Mar 30, 3 PM $ 0.00558
-0.07%
$ 1.67 million $ 211,385
Mar 30, 2 PM $ 0.00558
-0.76%
$ 1.67 million $ 216,269
Mar 30, 1 PM $ 0.00562
+0.59%
$ 1.69 million $ 239,749
Mar 30, 12 PM $ 0.00559
-0.01%
$ 1.68 million $ 253,157
Mar 30, 11 AM $ 0.00559
+0.01%
$ 1.68 million $ 250,537
Mar 30, 10 AM $ 0.00559
-0.41%
$ 1.68 million $ 233,437
Mar 30, 9 AM $ 0.00561
-0.01%
$ 1.68 million $ 230,167
Mar 30, 8 AM $ 0.00562
-1.04%
$ 1.68 million $ 230,092
Mar 30, 7 AM $ 0.00568
-0.30%
$ 1.7 million $ 225,716
Mar 30, 6 AM $ 0.00569
-0.33%
$ 1.71 million $ 212,049
Mar 30, 5 AM $ 0.00571
-0.02%
$ 1.71 million $ 206,277
Mar 30, 4 AM $ 0.00571
+0.62%
$ 1.71 million $ 207,882
Mar 30, 3 AM $ 0.00568
-0.09%
$ 1.7 million $ 212,803
Mar 30, 2 AM $ 0.00568
+0.90%
$ 1.7 million $ 214,897
Mar 30, 1 AM $ 0.00563
+0.49%
$ 1.69 million $ 214,875
Mar 30, 12 AM $ 0.0056
+0.50%
$ 1.68 million $ 210,908
Mar 29, 11 PM $ 0.00558
+0.31%
$ 1.67 million $ 213,407