Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00166
-0.41%
$ 498,819 $ 27,739
Aug 8, 1 AM $ 0.00167
+0.61%
$ 500,960 $ 27,579
Aug 8, 12 AM $ 0.00166
-0.33%
$ 497,930 $ 27,549
Aug 7, 11 PM $ 0.00167
+0.43%
$ 499,582 $ 27,191
Aug 7, 10 PM $ 0.00166
+0.04%
$ 497,432 $ 26,856
Aug 7, 9 PM $ 0.00166
-0.15%
$ 497,245 $ 28,222
Aug 7, 8 PM $ 0.00166
-0.07%
$ 498,000 $ 28,621
Aug 7, 7 PM $ 0.00166
+0.19%
$ 498,329 $ 28,600
Aug 7, 6 PM $ 0.00166
-0.22%
$ 497,396 $ 29,029
Aug 7, 5 PM $ 0.00166
-0.09%
$ 498,224 $ 29,667
Aug 7, 4 PM $ 0.00166
-0.32%
$ 498,673 $ 30,004
Aug 7, 3 PM $ 0.00167
+0.45%
$ 501,485 $ 30,177
Aug 7, 2 PM $ 0.00166
+0.09%
$ 499,239 $ 29,911
Aug 7, 1 PM $ 0.00166
-0.25%
$ 498,798 $ 30,202
Aug 7, 12 PM $ 0.00167
+0.19%
$ 500,047 $ 30,383
Aug 7, 11 AM $ 0.00166
+0.31%
$ 499,121 $ 31,076
Aug 7, 10 AM $ 0.00166
+0.12%
$ 497,585 $ 31,720
Aug 7, 9 AM $ 0.00166
+0.22%
$ 496,997 $ 32,240
Aug 7, 8 AM $ 0.00165
+0.15%
$ 495,922 $ 32,814
Aug 7, 7 AM $ 0.00165
+0.28%
$ 495,158 $ 32,304
Aug 7, 6 AM $ 0.00165
-0.31%
$ 493,763 $ 31,770
Aug 7, 5 AM $ 0.00165
+0.29%
$ 495,274 $ 31,887
Aug 7, 4 AM $ 0.00165
-0.17%
$ 493,862 $ 32,462
Aug 7, 3 AM $ 0.00165
-0.10%
$ 494,717 $ 32,639
Aug 7, 2 AM $ 0.00165
-0.03%
$ 495,189 $ 32,494
Aug 7, 1 AM $ 0.00165
+0.24%
$ 495,349 $ 32,869
Aug 7, 12 AM $ 0.00165
+0.08%
$ 494,146 $ 32,356
Aug 6, 11 PM $ 0.00165
+0.02%
$ 493,900 $ 32,590
Aug 6, 10 PM $ 0.00165
-1.04%
$ 493,788 $ 32,518
Aug 6, 9 PM $ 0.00166
-0.26%
$ 499,018 $ 31,423
Aug 6, 8 PM $ 0.00167
-0.08%
$ 500,320 $ 31,215
Aug 6, 7 PM $ 0.00167
+0.11%
$ 500,710 $ 31,286
Aug 6, 6 PM $ 0.00167
-0.36%
$ 500,163 $ 30,848
Aug 6, 5 PM $ 0.00167
-0.09%
$ 501,975 $ 30,760
Aug 6, 4 PM $ 0.00167
+0.11%
$ 502,432 $ 30,138
Aug 6, 3 PM $ 0.00167
-0.10%
$ 501,905 $ 29,733
Aug 6, 2 PM $ 0.00167
+0.51%
$ 502,419 $ 29,563
Aug 6, 1 PM $ 0.00167
-0.11%
$ 499,895 $ 30,947
Aug 6, 12 PM $ 0.00167
-0.47%
$ 500,484 $ 31,691
Aug 6, 11 AM $ 0.00168
+0.15%
$ 502,855 $ 30,858
Aug 6, 10 AM $ 0.00167
-0.42%
$ 502,094 $ 35,128
Aug 6, 9 AM $ 0.00168
-0.92%
$ 504,205 $ 35,015
Aug 6, 8 AM $ 0.0017
-0.12%
$ 508,823 $ 34,856
Aug 6, 7 AM $ 0.0017
+0.31%
$ 509,436 $ 37,359
Aug 6, 6 AM $ 0.00169
-0.04%
$ 507,847 $ 39,131
Aug 6, 5 AM $ 0.00169
+0.45%
$ 508,059 $ 39,097
Aug 6, 4 AM $ 0.00169
-1.06%
$ 505,781 $ 38,884
Aug 6, 3 AM $ 0.0017
-0.11%
$ 511,182 $ 39,721
Aug 6, 2 AM $ 0.00171
-0.06%
$ 511,735 $ 40,507
Aug 6, 1 AM $ 0.00171
-0.01%
$ 512,044 $ 40,151