Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00271
-1.25%
$ 812,033 $ 73,068
Jun 3, 2 AM $ 0.00274
+0.07%
$ 822,323 $ 73,590
Jun 3, 1 AM $ 0.00274
-0.42%
$ 821,665 $ 77,896
Jun 3, 12 AM $ 0.00275
+0.57%
$ 825,082 $ 80,944
Jun 2, 11 PM $ 0.00273
-0.18%
$ 820,409 $ 83,985
Jun 2, 10 PM $ 0.00274
-1.44%
$ 821,892 $ 83,967
Jun 2, 9 PM $ 0.00278
-1.01%
$ 834,001 $ 81,074
Jun 2, 8 PM $ 0.00281
+0.43%
$ 842,520 $ 79,096
Jun 2, 7 PM $ 0.0028
-0.40%
$ 838,924 $ 80,274
Jun 2, 6 PM $ 0.00281
-0.95%
$ 842,291 $ 81,110
Jun 2, 5 PM $ 0.00283
+0.00%
$ 850,353 $ 80,865
Jun 2, 4 PM $ 0.00283
-0.38%
$ 850,367 $ 83,508
Jun 2, 3 PM $ 0.00285
-0.30%
$ 853,581 $ 86,462
Jun 2, 2 PM $ 0.00285
-1.91%
$ 856,117 $ 87,978
Jun 2, 1 PM $ 0.00291
-0.13%
$ 872,768 $ 86,497
Jun 2, 12 PM $ 0.00291
-1.29%
$ 873,926 $ 87,337
Jun 2, 11 AM $ 0.00295
-0.41%
$ 885,327 $ 86,595
Jun 2, 10 AM $ 0.00296
+0.01%
$ 888,978 $ 85,612
Jun 2, 9 AM $ 0.00296
-0.13%
$ 888,851 $ 86,763
Jun 2, 8 AM $ 0.00297
-1.00%
$ 889,987 $ 88,562
Jun 2, 7 AM $ 0.003
+1.57%
$ 898,958 $ 87,184
Jun 2, 6 AM $ 0.00295
+0.08%
$ 885,029 $ 81,819
Jun 2, 5 AM $ 0.00295
-0.52%
$ 884,364 $ 84,693
Jun 2, 4 AM $ 0.00296
+0.12%
$ 889,018 $ 88,796
Jun 2, 3 AM $ 0.00296
-0.09%
$ 887,971 $ 87,571
Jun 2, 2 AM $ 0.00296
-0.01%
$ 888,368 $ 84,710
Jun 2, 1 AM $ 0.00296
-0.50%
$ 888,436 $ 80,691
Jun 2, 12 AM $ 0.00298
+0.13%
$ 892,914 $ 79,197
Jun 1, 11 PM $ 0.00297
-0.34%
$ 891,721 $ 77,880
Jun 1, 10 PM $ 0.00298
+0.50%
$ 894,780 $ 76,876
Jun 1, 9 PM $ 0.00297
-0.54%
$ 890,351 $ 77,585
Jun 1, 8 PM $ 0.00298
-0.20%
$ 895,355 $ 77,476
Jun 1, 7 PM $ 0.00299
-0.12%
$ 897,348 $ 75,938
Jun 1, 6 PM $ 0.00299
-0.22%
$ 898,390 $ 74,633
Jun 1, 5 PM $ 0.003
-0.19%
$ 900,414 $ 75,151
Jun 1, 4 PM $ 0.00301
-0.19%
$ 902,140 $ 77,277
Jun 1, 3 PM $ 0.00301
-0.16%
$ 903,866 $ 76,487
Jun 1, 2 PM $ 0.00302
-0.49%
$ 905,340 $ 75,599
Jun 1, 1 PM $ 0.00303
-0.37%
$ 909,819 $ 75,646
Jun 1, 12 PM $ 0.00304
-0.62%
$ 913,435 $ 74,616
Jun 1, 11 AM $ 0.00306
-0.18%
$ 919,113 $ 76,148
Jun 1, 10 AM $ 0.00307
-0.09%
$ 920,804 $ 78,152
Jun 1, 9 AM $ 0.00307
-0.26%
$ 921,634 $ 77,989
Jun 1, 8 AM $ 0.00308
+0.11%
$ 923,815 $ 77,904
Jun 1, 7 AM $ 0.00308
-0.35%
$ 922,795 $ 80,150
Jun 1, 6 AM $ 0.00309
-0.55%
$ 926,043 $ 80,400
Jun 1, 5 AM $ 0.0031
+0.11%
$ 931,161 $ 78,163
Jun 1, 4 AM $ 0.0031
-0.37%
$ 930,095 $ 74,556
Jun 1, 3 AM $ 0.00312
+0.09%
$ 934,537 $ 73,128
Jun 1, 2 AM $ 0.00311
+0.83%
$ 933,668 $ 73,827