Atlas Navi Historical Data

NAVI Page 7
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00247
-0.01%
$ 741,931 $ 96,543
9:27 AM $ 0.00247
+0.00%
$ 741,931 $ 96,585
9:26 AM $ 0.00247
+0.00%
$ 741,931 $ 96,647
9:25 AM $ 0.00247
+0.00%
$ 741,931 $ 96,699
9:24 AM $ 0.00247
-0.10%
$ 742,147 $ 96,769
9:23 AM $ 0.00248
+0.10%
$ 742,147 $ 96,761
9:22 AM $ 0.00247
+0.00%
$ 742,147 $ 96,802
9:21 AM $ 0.00247
-0.11%
$ 742,147 $ 96,833
9:20 AM $ 0.00248
+0.00%
$ 742,147 $ 96,831
9:19 AM $ 0.00248
+0.05%
$ 742,975 $ 96,858
9:18 AM $ 0.00248
+0.00%
$ 742,975 $ 96,898
9:17 AM $ 0.00247
+0.01%
$ 742,975 $ 96,898
9:16 AM $ 0.00247
+0.00%
$ 742,975 $ 97,001
9:15 AM $ 0.00247
+0.00%
$ 742,975 $ 97,159
9:14 AM $ 0.00247
-0.03%
$ 742,115 $ 97,252
9:13 AM $ 0.00247
+0.03%
$ 742,115 $ 97,362
9:12 AM $ 0.00247
-0.01%
$ 742,115 $ 97,460
9:11 AM $ 0.00247
+0.00%
$ 742,115 $ 97,538
9:10 AM $ 0.00247
+0.01%
$ 742,115 $ 97,538
9:09 AM $ 0.00247
+0.00%
$ 742,111 $ 97,566
9:08 AM $ 0.00247
-0.03%
$ 742,111 $ 97,619
9:07 AM $ 0.00247
-0.03%
$ 742,111 $ 97,621
9:06 AM $ 0.00248
+0.12%
$ 742,111 $ 97,673
9:05 AM $ 0.00247
+0.00%
$ 742,111 $ 97,673
9:04 AM $ 0.00247
+0.19%
$ 741,616 $ 97,717
9:03 AM $ 0.00247
+0.00%
$ 741,616 $ 97,764
9:02 AM $ 0.00247
+0.00%
$ 741,616 $ 97,845
9:01 AM $ 0.00247
-0.03%
$ 741,616 $ 97,920
9:00 AM $ 0.00247
+0.00%
$ 741,616 $ 97,950
8:59 AM $ 0.00247
+0.03%
$ 740,429 $ 97,950
8:58 AM $ 0.00247
+0.02%
$ 740,429 $ 97,932
8:57 AM $ 0.00247
+0.00%
$ 740,429 $ 97,926
8:56 AM $ 0.00247
-0.04%
$ 740,429 $ 97,878
8:55 AM $ 0.00247
-0.24%
$ 740,429 $ 97,849
8:54 AM $ 0.00247
-0.11%
$ 742,164 $ 97,963
8:53 AM $ 0.00248
+0.20%
$ 742,164 $ 98,116
8:52 AM $ 0.00248
-0.04%
$ 742,164 $ 98,116
8:51 AM $ 0.00248
+0.03%
$ 742,164 $ 98,154
8:50 AM $ 0.00248
+0.00%
$ 742,164 $ 98,174
8:49 AM $ 0.00248
+0.01%
$ 743,452 $ 98,231
8:48 AM $ 0.00248
-0.04%
$ 743,452 $ 98,249
8:47 AM $ 0.00248
+0.00%
$ 743,452 $ 98,262
8:46 AM $ 0.00248
+0.09%
$ 743,452 $ 98,282
8:45 AM $ 0.00248
+0.00%
$ 743,452 $ 98,302
8:44 AM $ 0.00248
+0.01%
$ 743,006 $ 98,279
8:43 AM $ 0.00248
-0.04%
$ 743,006 $ 98,307
8:42 AM $ 0.00248
-0.09%
$ 743,006 $ 98,307
8:41 AM $ 0.00248
+0.09%
$ 743,006 $ 98,299
8:40 AM $ 0.00248
+0.02%
$ 743,006 $ 98,305
8:39 AM $ 0.00248
+0.00%
$ 743,053 $ 98,184