Atlas Navi Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00378
-0.10%
$ 1.14 million $ 249,191
9:02 AM $ 0.00379
+0.01%
$ 1.14 million $ 249,191
9:01 AM $ 0.00379
-0.02%
$ 1.14 million $ 249,148
9:00 AM $ 0.00379
+0.01%
$ 1.14 million $ 249,148
8:59 AM $ 0.00379
+0.01%
$ 1.14 million $ 249,400
8:58 AM $ 0.00379
+0.00%
$ 1.14 million $ 249,555
8:57 AM $ 0.00379
+0.01%
$ 1.14 million $ 249,825
8:56 AM $ 0.00379
+0.02%
$ 1.14 million $ 249,825
8:55 AM $ 0.00378
-0.05%
$ 1.14 million $ 249,996
8:54 AM $ 0.00379
-0.03%
$ 1.14 million $ 249,983
8:53 AM $ 0.00379
+0.02%
$ 1.14 million $ 249,970
8:52 AM $ 0.00379
+0.00%
$ 1.14 million $ 249,970
8:51 AM $ 0.00379
+0.02%
$ 1.14 million $ 249,795
8:50 AM $ 0.00379
-0.02%
$ 1.14 million $ 249,855
8:49 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,004
8:48 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,542
8:47 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,526
8:46 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,919
8:45 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,919
8:44 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,885
8:43 AM $ 0.00379
+0.03%
$ 1.14 million $ 250,821
8:42 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,770
8:41 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,663
8:40 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,594
8:39 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,386
8:38 AM $ 0.00379
+0.02%
$ 1.14 million $ 250,435
8:37 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,231
8:36 AM $ 0.00379
+0.02%
$ 1.14 million $ 250,231
8:35 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,142
8:34 AM $ 0.00379
+0.00%
$ 1.14 million $ 249,998
8:33 AM $ 0.00379
+0.02%
$ 1.14 million $ 250,033
8:32 AM $ 0.00379
+0.00%
$ 1.14 million $ 249,792
8:31 AM $ 0.00379
+0.02%
$ 1.14 million $ 249,719
8:30 AM $ 0.00379
+0.02%
$ 1.14 million $ 249,704
8:29 AM $ 0.00379
+0.00%
$ 1.14 million $ 249,987
8:28 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,102
8:27 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,409
8:26 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,409
8:25 AM $ 0.00379
+0.02%
$ 1.14 million $ 250,765
8:24 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,742
8:23 AM $ 0.00379
+0.03%
$ 1.14 million $ 250,676
8:22 AM $ 0.00379
-0.02%
$ 1.14 million $ 250,730
8:21 AM $ 0.00379
+0.00%
$ 1.14 million $ 250,658
8:20 AM $ 0.00379
-0.58%
$ 1.14 million $ 250,658
8:19 AM $ 0.00381
-0.02%
$ 1.14 million $ 250,513
8:18 AM $ 0.00382
+0.00%
$ 1.14 million $ 250,302
8:17 AM $ 0.00381
+0.00%
$ 1.14 million $ 249,930
8:16 AM $ 0.00381
+0.00%
$ 1.14 million $ 249,901
8:15 AM $ 0.00381
+0.02%
$ 1.14 million $ 249,596
8:14 AM $ 0.00381
-0.03%
$ 1.14 million $ 249,741