Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00171
-0.01%
$ 512,044 $ 40,151
Aug 6, 12 AM $ 0.00171
-0.03%
$ 512,107 $ 40,817
Aug 5, 11 PM $ 0.00171
-0.03%
$ 512,249 $ 40,998
Aug 5, 10 PM $ 0.00171
-0.38%
$ 512,417 $ 41,395
Aug 5, 9 PM $ 0.00171
+0.07%
$ 514,357 $ 40,635
Aug 5, 8 PM $ 0.00171
-0.23%
$ 514,008 $ 40,383
Aug 5, 7 PM $ 0.00172
-0.20%
$ 515,704 $ 40,014
Aug 5, 6 PM $ 0.00172
+0.00%
$ 516,745 $ 39,858
Aug 5, 5 PM $ 0.00172
+0.06%
$ 516,753 $ 39,413
Aug 5, 4 PM $ 0.00172
+0.22%
$ 516,468 $ 39,941
Aug 5, 3 PM $ 0.00172
+0.07%
$ 515,313 $ 41,251
Aug 5, 2 PM $ 0.00172
+0.25%
$ 514,971 $ 41,778
Aug 5, 1 PM $ 0.00171
-0.51%
$ 513,687 $ 41,923
Aug 5, 12 PM $ 0.00172
+0.71%
$ 516,323 $ 42,006
Aug 5, 11 AM $ 0.00171
+0.08%
$ 512,706 $ 44,099
Aug 5, 10 AM $ 0.00171
-0.07%
$ 512,307 $ 40,345
Aug 5, 9 AM $ 0.00171
+0.20%
$ 512,681 $ 41,321
Aug 5, 8 AM $ 0.00171
+1.10%
$ 511,633 $ 41,400
Aug 5, 7 AM $ 0.00169
-0.43%
$ 506,089 $ 39,806
Aug 5, 6 AM $ 0.00169
+0.51%
$ 508,289 $ 39,597
Aug 5, 5 AM $ 0.00169
+0.36%
$ 505,702 $ 40,995
Aug 5, 4 AM $ 0.00168
-0.13%
$ 503,889 $ 43,643
Aug 5, 3 AM $ 0.00168
-0.16%
$ 504,560 $ 45,643
Aug 5, 2 AM $ 0.00168
+0.14%
$ 505,369 $ 49,551
Aug 5, 1 AM $ 0.00168
+0.04%
$ 504,643 $ 53,619
Aug 5, 12 AM $ 0.00168
-0.16%
$ 504,428 $ 56,328
Aug 4, 11 PM $ 0.00168
-0.66%
$ 505,222 $ 59,292
Aug 4, 10 PM $ 0.0017
+0.07%
$ 508,567 $ 64,561
Aug 4, 9 PM $ 0.00169
-0.36%
$ 508,209 $ 68,078
Aug 4, 8 PM $ 0.0017
-0.05%
$ 510,057 $ 70,111
Aug 4, 7 PM $ 0.0017
+0.11%
$ 510,310 $ 75,862
Aug 4, 6 PM $ 0.0017
+0.56%
$ 509,765 $ 80,786
Aug 4, 5 PM $ 0.00169
-0.10%
$ 506,933 $ 82,638
Aug 4, 4 PM $ 0.00169
-0.49%
$ 507,454 $ 84,038
Aug 4, 3 PM $ 0.0017
-0.17%
$ 509,971 $ 86,815
Aug 4, 2 PM $ 0.0017
-1.15%
$ 510,860 $ 88,459
Aug 4, 1 PM $ 0.00172
-0.85%
$ 516,831 $ 89,368
Aug 4, 12 PM $ 0.00174
+0.98%
$ 522,255 $ 91,665
Aug 4, 11 AM $ 0.00172
+0.02%
$ 517,369 $ 91,270
Aug 4, 10 AM $ 0.00172
-0.86%
$ 517,278 $ 96,101
Aug 4, 9 AM $ 0.00174
-0.51%
$ 521,791 $ 98,546
Aug 4, 8 AM $ 0.00175
-0.30%
$ 524,471 $ 99,174
Aug 4, 7 AM $ 0.00175
-0.12%
$ 526,036 $ 102,291
Aug 4, 6 AM $ 0.00176
+0.08%
$ 526,645 $ 102,179
Aug 4, 5 AM $ 0.00176
-0.53%
$ 526,889 $ 103,147
Aug 4, 4 AM $ 0.00177
-0.37%
$ 529,712 $ 103,021
Aug 4, 3 AM $ 0.00177
+0.00%
$ 531,888 $ 103,585
Aug 4, 2 AM $ 0.00177
-0.18%
$ 531,887 $ 102,002
Aug 4, 1 AM $ 0.00178
+0.65%
$ 532,865 $ 102,350
Aug 4, 12 AM $ 0.00176
+0.03%
$ 529,431 $ 102,681