Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00311
+0.83%
$ 933,668 $ 73,827
Jun 1, 1 AM $ 0.0031
-0.50%
$ 930,535 $ 74,305
Jun 1, 12 AM $ 0.00312
+0.32%
$ 935,240 $ 74,366
May 31, 11 PM $ 0.00311
-0.59%
$ 932,284 $ 74,275
May 31, 10 PM $ 0.00313
+0.45%
$ 937,809 $ 74,597
May 31, 9 PM $ 0.00311
+0.14%
$ 933,594 $ 74,721
May 31, 8 PM $ 0.00311
-0.28%
$ 932,275 $ 74,222
May 31, 7 PM $ 0.00312
+0.38%
$ 934,914 $ 78,223
May 31, 6 PM $ 0.0031
-0.41%
$ 931,376 $ 78,898
May 31, 5 PM $ 0.00312
+0.46%
$ 935,234 $ 78,153
May 31, 4 PM $ 0.0031
-0.33%
$ 931,182 $ 74,052
May 31, 3 PM $ 0.00311
-0.18%
$ 934,223 $ 71,245
May 31, 2 PM $ 0.00312
-0.05%
$ 935,911 $ 72,726
May 31, 1 PM $ 0.00312
-0.05%
$ 936,372 $ 74,502
May 31, 12 PM $ 0.00312
-0.01%
$ 936,800 $ 74,952
May 31, 11 AM $ 0.00312
+0.27%
$ 936,903 $ 75,598
May 31, 10 AM $ 0.00311
-0.31%
$ 934,155 $ 75,928
May 31, 9 AM $ 0.00312
-0.03%
$ 937,101 $ 75,287
May 31, 8 AM $ 0.00312
+0.39%
$ 937,421 $ 74,988
May 31, 7 AM $ 0.00311
-0.33%
$ 933,819 $ 74,876
May 31, 6 AM $ 0.00312
-0.09%
$ 936,889 $ 73,586
May 31, 5 AM $ 0.00312
-0.22%
$ 937,417 $ 72,302
May 31, 4 AM $ 0.00313
-0.05%
$ 939,461 $ 72,023
May 31, 3 AM $ 0.00313
+0.30%
$ 939,937 $ 73,569
May 31, 2 AM $ 0.00313
-0.02%
$ 937,507 $ 73,318
May 31, 1 AM $ 0.00313
-0.05%
$ 937,724 $ 72,900
May 31, 12 AM $ 0.00313
+0.35%
$ 937,618 $ 72,976
May 30, 11 PM $ 0.00312
-0.32%
$ 934,712 $ 74,073
May 30, 10 PM $ 0.00313
+0.24%
$ 937,720 $ 75,741
May 30, 9 PM $ 0.00312
+0.07%
$ 935,482 $ 75,359
May 30, 8 PM $ 0.00312
-0.18%
$ 934,856 $ 74,494
May 30, 7 PM $ 0.00312
+0.02%
$ 936,533 $ 71,146
May 30, 6 PM $ 0.00312
+0.21%
$ 936,371 $ 70,763
May 30, 5 PM $ 0.00311
-0.07%
$ 934,390 $ 71,041
May 30, 4 PM $ 0.00312
-0.17%
$ 935,074 $ 71,947
May 30, 3 PM $ 0.00312
+0.07%
$ 936,689 $ 72,852
May 30, 2 PM $ 0.00312
+0.45%
$ 936,004 $ 71,689
May 30, 1 PM $ 0.00311
-0.06%
$ 931,841 $ 70,081
May 30, 12 PM $ 0.00311
+0.14%
$ 932,435 $ 69,163
May 30, 11 AM $ 0.0031
+0.03%
$ 931,135 $ 68,007
May 30, 10 AM $ 0.0031
-0.16%
$ 930,868 $ 67,000
May 30, 9 AM $ 0.00311
+0.00%
$ 932,331 $ 67,377
May 30, 8 AM $ 0.00311
+0.19%
$ 932,184 $ 67,730
May 30, 7 AM $ 0.0031
-0.08%
$ 930,374 $ 67,285
May 30, 6 AM $ 0.0031
+0.04%
$ 931,148 $ 68,255
May 30, 5 AM $ 0.0031
-0.32%
$ 930,774 $ 69,734
May 30, 4 AM $ 0.00311
+0.00%
$ 933,779 $ 72,509
May 30, 3 AM $ 0.00311
-0.17%
$ 933,750 $ 72,037
May 30, 2 AM $ 0.00312
+0.33%
$ 935,299 $ 70,662
May 30, 1 AM $ 0.00311
+0.14%
$ 932,181 $ 70,342