Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00558
+0.31%
$ 1.67 million $ 213,407
Mar 29, 10 PM $ 0.00556
-1.34%
$ 1.67 million $ 216,982
Mar 29, 9 PM $ 0.00563
+0.41%
$ 1.69 million $ 218,127
Mar 29, 8 PM $ 0.00561
+0.02%
$ 1.68 million $ 216,587
Mar 29, 7 PM $ 0.00561
-0.05%
$ 1.68 million $ 211,479
Mar 29, 6 PM $ 0.00561
+0.04%
$ 1.68 million $ 213,773
Mar 29, 5 PM $ 0.00561
-0.11%
$ 1.68 million $ 223,338
Mar 29, 4 PM $ 0.00562
-0.06%
$ 1.69 million $ 226,292
Mar 29, 3 PM $ 0.00562
-0.03%
$ 1.69 million $ 225,904
Mar 29, 2 PM $ 0.00562
-0.29%
$ 1.69 million $ 220,215
Mar 29, 1 PM $ 0.00564
+0.03%
$ 1.69 million $ 195,831
Mar 29, 12 PM $ 0.00564
-0.03%
$ 1.69 million $ 179,137
Mar 29, 11 AM $ 0.00564
+0.27%
$ 1.69 million $ 170,387
Mar 29, 10 AM $ 0.00562
-0.03%
$ 1.69 million $ 164,842
Mar 29, 9 AM $ 0.00563
+0.05%
$ 1.69 million $ 157,242
Mar 29, 8 AM $ 0.00562
-0.05%
$ 1.69 million $ 151,832
Mar 29, 7 AM $ 0.00562
+0.02%
$ 1.69 million $ 146,865
Mar 29, 6 AM $ 0.00562
+0.00%
$ 1.69 million $ 144,846
Mar 29, 5 AM $ 0.00562
-0.01%
$ 1.69 million $ 141,043
Mar 29, 4 AM $ 0.00562
+0.00%
$ 1.69 million $ 147,860
Mar 29, 3 AM $ 0.00563
-0.02%
$ 1.69 million $ 152,167
Mar 29, 2 AM $ 0.00563
+0.10%
$ 1.69 million $ 148,901
Mar 29, 1 AM $ 0.00562
+0.13%
$ 1.69 million $ 146,490
Mar 29, 12 AM $ 0.00561
+0.19%
$ 1.68 million $ 147,432
Mar 28, 11 PM $ 0.0056
-0.68%
$ 1.68 million $ 154,194
Mar 28, 10 PM $ 0.00564
-0.21%
$ 1.69 million $ 169,547
Mar 28, 9 PM $ 0.00565
-0.16%
$ 1.7 million $ 178,439
Mar 28, 8 PM $ 0.00566
-0.03%
$ 1.7 million $ 182,512
Mar 28, 7 PM $ 0.00566
+0.01%
$ 1.7 million $ 191,932
Mar 28, 6 PM $ 0.00566
+0.01%
$ 1.7 million $ 194,528
Mar 28, 5 PM $ 0.00566
+0.04%
$ 1.7 million $ 184,654
Mar 28, 4 PM $ 0.00566
-0.03%
$ 1.7 million $ 184,980
Mar 28, 3 PM $ 0.00566
+0.01%
$ 1.7 million $ 190,600
Mar 28, 2 PM $ 0.00566
+0.04%
$ 1.7 million $ 201,043
Mar 28, 1 PM $ 0.00565
+1.15%
$ 1.7 million $ 202,365
Mar 28, 12 PM $ 0.00559
-0.05%
$ 1.68 million $ 203,435
Mar 28, 11 AM $ 0.00559
+0.02%
$ 1.68 million $ 204,716
Mar 28, 10 AM $ 0.00559
-0.03%
$ 1.68 million $ 206,363
Mar 28, 9 AM $ 0.00559
+0.02%
$ 1.68 million $ 208,769
Mar 28, 8 AM $ 0.00559
+0.24%
$ 1.68 million $ 216,013
Mar 28, 7 AM $ 0.00558
+0.02%
$ 1.67 million $ 223,967
Mar 28, 6 AM $ 0.00558
-0.02%
$ 1.67 million $ 225,778
Mar 28, 5 AM $ 0.00558
-0.03%
$ 1.67 million $ 232,563
Mar 28, 4 AM $ 0.00558
+0.06%
$ 1.67 million $ 236,816
Mar 28, 3 AM $ 0.00558
-0.04%
$ 1.67 million $ 228,604
Mar 28, 2 AM $ 0.00558
+0.01%
$ 1.67 million $ 235,639
Mar 28, 1 AM $ 0.00558
-0.01%
$ 1.67 million $ 249,125
Mar 28, 12 AM $ 0.00558
+0.01%
$ 1.67 million $ 250,260
Mar 27, 11 PM $ 0.00558
-0.12%
$ 1.67 million $ 244,870
Mar 27, 10 PM $ 0.00558
+0.00%
$ 1.68 million $ 233,613