Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00194
+0.00%
$ 581,057 $ 31,269
9:52 AM $ 0.00194
+0.04%
$ 581,057 $ 31,254
9:51 AM $ 0.00194
-0.08%
$ 581,057 $ 31,216
9:50 AM $ 0.00194
-0.17%
$ 581,057 $ 31,195
9:49 AM $ 0.00194
-0.04%
$ 582,290 $ 31,186
9:48 AM $ 0.00194
+0.17%
$ 582,290 $ 31,167
9:47 AM $ 0.00194
+0.08%
$ 582,290 $ 31,158
9:46 AM $ 0.00194
-0.04%
$ 582,290 $ 31,138
9:45 AM $ 0.00194
+0.04%
$ 582,290 $ 31,129
9:44 AM $ 0.00194
+0.00%
$ 581,056 $ 31,108
9:43 AM $ 0.00194
+0.04%
$ 581,056 $ 31,100
9:42 AM $ 0.00194
+0.00%
$ 581,056 $ 31,093
9:41 AM $ 0.00194
+0.08%
$ 581,056 $ 31,073
9:40 AM $ 0.00194
-0.08%
$ 581,056 $ 31,047
9:39 AM $ 0.00194
-0.04%
$ 581,056 $ 31,028
9:38 AM $ 0.00194
+0.00%
$ 581,056 $ 31,021
9:37 AM $ 0.00194
-0.17%
$ 581,056 $ 31,013
9:36 AM $ 0.00194
+0.47%
$ 581,056 $ 30,995
9:35 AM $ 0.00193
-0.25%
$ 581,056 $ 30,987
9:34 AM $ 0.00194
-0.04%
$ 581,056 $ 30,944
9:33 AM $ 0.00194
+0.04%
$ 581,056 $ 30,934
9:32 AM $ 0.00194
+0.00%
$ 581,056 $ 30,922
9:31 AM $ 0.00194
+0.00%
$ 581,056 $ 30,901
9:30 AM $ 0.00194
+0.00%
$ 581,056 $ 30,891
9:29 AM $ 0.00194
+0.00%
$ 581,056 $ 30,874
9:28 AM $ 0.00194
-0.04%
$ 581,056 $ 30,865
9:27 AM $ 0.00194
-0.04%
$ 581,056 $ 30,855
9:26 AM $ 0.00194
+0.00%
$ 581,056 $ 30,837
9:25 AM $ 0.00194
+0.04%
$ 581,056 $ 30,827
9:24 AM $ 0.00194
-0.04%
$ 581,302 $ 30,825
9:23 AM $ 0.00194
-0.13%
$ 581,302 $ 30,828
9:22 AM $ 0.00194
+0.21%
$ 581,302 $ 30,816
9:21 AM $ 0.00194
-0.04%
$ 581,302 $ 30,820
9:20 AM $ 0.00194
+0.04%
$ 581,302 $ 30,815
9:19 AM $ 0.00194
-0.04%
$ 581,056 $ 30,809
9:18 AM $ 0.00194
+0.04%
$ 581,056 $ 30,790
9:17 AM $ 0.00194
+0.00%
$ 581,056 $ 30,797
9:16 AM $ 0.00194
+0.00%
$ 581,056 $ 30,778
9:15 AM $ 0.00194
-0.04%
$ 581,056 $ 30,769
9:14 AM $ 0.00194
+0.08%
$ 581,302 $ 30,762
9:13 AM $ 0.00194
-0.08%
$ 581,302 $ 30,745
9:12 AM $ 0.00194
+0.04%
$ 581,302 $ 30,739
9:11 AM $ 0.00194
-0.04%
$ 581,302 $ 30,735
9:10 AM $ 0.00194
+0.00%
$ 581,302 $ 30,716
9:09 AM $ 0.00194
+0.00%
$ 581,302 $ 30,711
9:08 AM $ 0.00194
-0.04%
$ 581,302 $ 30,708
9:07 AM $ 0.00194
+0.04%
$ 581,302 $ 30,706
9:06 AM $ 0.00194
+0.00%
$ 581,302 $ 30,689
9:05 AM $ 0.00194
-0.04%
$ 581,302 $ 30,699
9:04 AM $ 0.00194
+0.04%
$ 581,547 $ 30,667