Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00379
+0.00%
$ 1.14 million $ 229,612
11:40 AM $ 0.00379
-0.01%
$ 1.14 million $ 229,677
11:39 AM $ 0.00379
-0.01%
$ 1.14 million $ 230,035
11:38 AM $ 0.00379
+0.00%
$ 1.14 million $ 230,074
11:37 AM $ 0.00379
-0.01%
$ 1.14 million $ 230,526
11:36 AM $ 0.00379
-0.02%
$ 1.14 million $ 230,526
11:35 AM $ 0.00379
+0.00%
$ 1.14 million $ 230,815
11:34 AM $ 0.00379
+0.03%
$ 1.14 million $ 231,117
11:33 AM $ 0.00379
+0.00%
$ 1.14 million $ 231,508
11:32 AM $ 0.00379
+0.00%
$ 1.14 million $ 232,376
11:31 AM $ 0.00379
-0.07%
$ 1.14 million $ 232,376
11:30 AM $ 0.00379
-0.01%
$ 1.14 million $ 232,770
11:29 AM $ 0.00379
+0.06%
$ 1.14 million $ 232,737
11:28 AM $ 0.00379
+0.02%
$ 1.14 million $ 232,863
11:27 AM $ 0.00379
+0.00%
$ 1.14 million $ 232,891
11:26 AM $ 0.00379
-0.03%
$ 1.14 million $ 232,815
11:25 AM $ 0.00379
+0.00%
$ 1.14 million $ 232,989
11:24 AM $ 0.00379
+0.00%
$ 1.14 million $ 232,989
11:23 AM $ 0.00379
+0.00%
$ 1.14 million $ 232,866
11:22 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,050
11:21 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,051
11:20 AM $ 0.00379
+0.02%
$ 1.14 million $ 233,070
11:19 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,070
11:18 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,243
11:17 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,482
11:16 AM $ 0.00379
-0.02%
$ 1.14 million $ 233,470
11:15 AM $ 0.00379
+0.00%
$ 1.14 million $ 233,719
11:14 AM $ 0.00379
+0.03%
$ 1.14 million $ 234,297
11:13 AM $ 0.00379
+0.00%
$ 1.14 million $ 234,903
11:12 AM $ 0.00379
+0.00%
$ 1.14 million $ 234,859
11:11 AM $ 0.00379
-0.02%
$ 1.14 million $ 235,137
11:10 AM $ 0.00379
+0.00%
$ 1.14 million $ 235,614
11:09 AM $ 0.00379
+0.02%
$ 1.14 million $ 235,859
11:08 AM $ 0.00379
+0.00%
$ 1.14 million $ 235,859
11:07 AM $ 0.00379
+0.00%
$ 1.14 million $ 235,992
11:06 AM $ 0.00379
-0.03%
$ 1.14 million $ 236,139
11:05 AM $ 0.00379
+0.00%
$ 1.14 million $ 236,289
11:04 AM $ 0.00379
+0.02%
$ 1.14 million $ 236,583
11:03 AM $ 0.00379
+0.00%
$ 1.14 million $ 236,509
11:02 AM $ 0.00379
+0.02%
$ 1.14 million $ 236,879
11:01 AM $ 0.00379
-0.05%
$ 1.14 million $ 237,186
11:00 AM $ 0.00379
+0.00%
$ 1.14 million $ 237,480
10:59 AM $ 0.00379
+0.00%
$ 1.14 million $ 237,623
10:58 AM $ 0.00379
+0.02%
$ 1.14 million $ 238,480
10:57 AM $ 0.00379
+0.00%
$ 1.14 million $ 238,480
10:56 AM $ 0.00379
+0.05%
$ 1.14 million $ 238,709
10:55 AM $ 0.00379
-0.02%
$ 1.14 million $ 239,055
10:54 AM $ 0.00379
+0.07%
$ 1.14 million $ 239,026
10:53 AM $ 0.00379
+0.00%
$ 1.14 million $ 238,995
10:52 AM $ 0.00379
+0.00%
$ 1.14 million $ 238,960