Atlas Navi Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00248
-0.04%
$ 743,495 $ 94,037
10:19 AM $ 0.00248
-0.01%
$ 743,503 $ 94,043
10:18 AM $ 0.00248
+0.01%
$ 743,503 $ 94,051
10:17 AM $ 0.00248
-0.01%
$ 743,503 $ 94,100
10:16 AM $ 0.00248
-0.03%
$ 743,503 $ 94,126
10:15 AM $ 0.00248
+0.00%
$ 743,503 $ 94,217
10:14 AM $ 0.00248
-0.02%
$ 743,802 $ 94,260
10:13 AM $ 0.00248
+0.07%
$ 743,802 $ 94,345
10:12 AM $ 0.00248
+0.03%
$ 743,802 $ 94,400
10:11 AM $ 0.00248
-0.03%
$ 743,802 $ 94,475
10:10 AM $ 0.00248
+0.03%
$ 743,802 $ 94,571
10:09 AM $ 0.00248
+0.00%
$ 743,204 $ 94,571
10:08 AM $ 0.00248
-0.01%
$ 743,204 $ 94,651
10:07 AM $ 0.00248
+0.12%
$ 743,204 $ 94,716
10:06 AM $ 0.00247
+0.00%
$ 743,204 $ 94,819
10:05 AM $ 0.00247
+0.01%
$ 743,204 $ 94,825
10:04 AM $ 0.00247
-0.02%
$ 742,343 $ 94,844
10:03 AM $ 0.00247
+0.06%
$ 742,343 $ 94,843
10:02 AM $ 0.00247
-0.08%
$ 742,343 $ 94,840
10:01 AM $ 0.00248
+0.09%
$ 742,343 $ 94,863
10:00 AM $ 0.00247
-0.01%
$ 742,343 $ 94,863
9:59 AM $ 0.00247
+0.00%
$ 742,055 $ 94,908
9:58 AM $ 0.00247
+0.04%
$ 742,055 $ 94,960
9:57 AM $ 0.00247
-0.01%
$ 742,055 $ 94,961
9:56 AM $ 0.00247
+0.00%
$ 742,055 $ 95,025
9:55 AM $ 0.00247
+0.03%
$ 742,055 $ 95,145
9:54 AM $ 0.00247
-0.03%
$ 741,816 $ 95,185
9:53 AM $ 0.00247
+0.15%
$ 741,816 $ 95,166
9:52 AM $ 0.00247
-0.04%
$ 741,816 $ 95,212
9:51 AM $ 0.00247
+0.24%
$ 741,816 $ 95,262
9:50 AM $ 0.00246
-0.17%
$ 741,816 $ 95,254
9:49 AM $ 0.00247
-0.06%
$ 740,699 $ 95,327
9:48 AM $ 0.00247
+0.84%
$ 740,699 $ 95,327
9:47 AM $ 0.00245
-0.92%
$ 740,699 $ 95,476
9:46 AM $ 0.00247
-0.09%
$ 740,699 $ 95,434
9:45 AM $ 0.00247
+0.09%
$ 740,699 $ 95,478
9:44 AM $ 0.00247
+0.00%
$ 741,827 $ 95,492
9:43 AM $ 0.00247
+0.00%
$ 741,827 $ 95,529
9:42 AM $ 0.00247
-0.01%
$ 741,827 $ 95,579
9:41 AM $ 0.00247
+0.09%
$ 741,827 $ 95,889
9:40 AM $ 0.00247
-0.01%
$ 741,827 $ 95,933
9:39 AM $ 0.00247
-0.09%
$ 741,306 $ 96,044
9:38 AM $ 0.00247
+0.04%
$ 741,306 $ 96,111
9:37 AM $ 0.00247
-0.01%
$ 741,306 $ 96,136
9:36 AM $ 0.00247
+0.00%
$ 741,306 $ 96,136
9:35 AM $ 0.00247
-0.14%
$ 741,306 $ 96,173
9:34 AM $ 0.00248
+0.14%
$ 742,738 $ 96,293
9:33 AM $ 0.00247
+0.09%
$ 742,738 $ 96,349
9:32 AM $ 0.00247
+0.06%
$ 742,738 $ 96,373
9:31 AM $ 0.00247
-0.17%
$ 742,738 $ 96,405