Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.041
-3.43%
$ 12.29 million $ 56,981
May 10, 2025 $ 0.0424
+13.94%
$ 12.73 million $ 86,185
May 9, 2025 $ 0.0372
-4.15%
$ 11.17 million $ 92,863
May 8, 2025 $ 0.0388
+31.03%
$ 11.65 million $ 107,603
May 7, 2025 $ 0.0296
+2.59%
$ 8.89 million $ 67,656
May 6, 2025 $ 0.0289
-7.85%
$ 8.67 million $ 52,484
May 5, 2025 $ 0.0314
-4.13%
$ 9.41 million $ 56,964
May 4, 2025 $ 0.0327
-2.45%
$ 9.82 million $ 43,487
May 3, 2025 $ 0.0336
-2.65%
$ 10.07 million $ 48,677
May 2, 2025 $ 0.0345
-1.71%
$ 10.34 million $ 63,845
May 1, 2025 $ 0.0351
+9.52%
$ 10.52 million $ 77,140
Apr 30, 2025 $ 0.032
-5.45%
$ 9.6 million $ 65,553
Apr 29, 2025 $ 0.034
-5.12%
$ 10.2 million $ 37,112
Apr 28, 2025 $ 0.0358
+4.42%
$ 10.75 million $ 67,908
Apr 27, 2025 $ 0.0343
-6.08%
$ 10.3 million $ 53,071
Apr 26, 2025 $ 0.0365
+1.44%
$ 10.96 million $ 59,282
Apr 25, 2025 $ 0.036
+3.36%
$ 10.81 million $ 64,137
Apr 24, 2025 $ 0.0349
-2.77%
$ 10.46 million $ 51,769
Apr 23, 2025 $ 0.0359
+9.16%
$ 10.76 million $ 83,756
Apr 22, 2025 $ 0.0328
+6.94%
$ 9.85 million $ 162,666
Apr 21, 2025 $ 0.0307
-5.30%
$ 9.21 million $ 123,103
Apr 20, 2025 $ 0.0323
-1.38%
$ 9.69 million $ 94,356
Apr 19, 2025 $ 0.0327
+1.36%
$ 9.82 million $ 82,816
Apr 18, 2025 $ 0.0322
+1.85%
$ 9.67 million $ 100,691
Apr 17, 2025 $ 0.0317
-1.69%
$ 9.5 million $ 91,888
Apr 16, 2025 $ 0.0322
+6.18%
$ 9.66 million $ 78,734
Apr 15, 2025 $ 0.0303
-3.09%
$ 9.1 million $ 45,523
Apr 14, 2025 $ 0.0314
+2.84%
$ 9.41 million $ 90,992
Apr 13, 2025 $ 0.0305
-3.20%
$ 9.16 million $ 99,017
Apr 12, 2025 $ 0.0315
-7.39%
$ 9.46 million $ 104,698
Apr 11, 2025 $ 0.0344
+24.56%
$ 10.31 million $ 73,047
Apr 10, 2025 $ 0.0276
-7.16%
$ 8.28 million $ 64,853
Apr 9, 2025 $ 0.0297
+31.00%
$ 8.92 million $ 76,134
Apr 8, 2025 $ 0.0227
-15.21%
$ 6.81 million $ 35,917
Apr 7, 2025 $ 0.0268
+5.61%
$ 8.03 million $ 57,707
Apr 6, 2025 $ 0.0253
-17.31%
$ 7.6 million $ 37,557
Apr 5, 2025 $ 0.0306
-1.55%
$ 9.19 million $ 24,793
Apr 4, 2025 $ 0.0311
-1.18%
$ 9.34 million $ 32,312
Apr 3, 2025 $ 0.0315
+3.89%
$ 9.45 million $ 38,220
Apr 2, 2025 $ 0.0303
-6.11%
$ 9.1 million $ 40,076
Apr 1, 2025 $ 0.0323
+1.68%
$ 9.69 million $ 36,420
Mar 31, 2025 $ 0.0318
-2.32%
$ 9.53 million $ 27,594
Mar 30, 2025 $ 0.0325
-0.86%
$ 9.75 million $ 25,892
Mar 29, 2025 $ 0.0328
-3.98%
$ 9.84 million $ 43,959
Mar 28, 2025 $ 0.0341
-4.79%
$ 10.24 million $ 35,129
Mar 27, 2025 $ 0.0358
-6.90%
$ 10.75 million $ 54,146
Mar 26, 2025 $ 0.0385
-0.48%
$ 11.55 million $ 44,981
Mar 25, 2025 $ 0.0387
-5.21%
$ 11.6 million $ 83,021
Mar 24, 2025 $ 0.0408
+2.47%
$ 12.25 million $ 49,828
Mar 23, 2025 $ 0.0399
+11.90%
$ 11.97 million $ 40,101