Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00312
+0.33%
$ 935,299 $ 70,662
May 30, 1 AM $ 0.00311
+0.14%
$ 932,181 $ 70,342
May 30, 12 AM $ 0.0031
+0.16%
$ 930,891 $ 69,766
May 29, 11 PM $ 0.0031
-0.46%
$ 929,442 $ 70,081
May 29, 10 PM $ 0.00311
+0.36%
$ 933,698 $ 70,195
May 29, 9 PM $ 0.0031
-0.17%
$ 930,354 $ 69,633
May 29, 8 PM $ 0.00311
+0.10%
$ 931,945 $ 69,327
May 29, 7 PM $ 0.0031
+0.31%
$ 931,053 $ 69,897
May 29, 6 PM $ 0.00309
-1.07%
$ 928,156 $ 70,393
May 29, 5 PM $ 0.00313
+0.16%
$ 938,193 $ 70,967
May 29, 4 PM $ 0.00312
+0.30%
$ 936,666 $ 72,164
May 29, 3 PM $ 0.00311
+1.05%
$ 933,851 $ 84,457
May 29, 2 PM $ 0.00308
-0.11%
$ 924,137 $ 86,042
May 29, 1 PM $ 0.00308
-0.14%
$ 925,200 $ 86,011
May 29, 12 PM $ 0.00309
-0.49%
$ 926,483 $ 86,674
May 29, 11 AM $ 0.0031
-0.48%
$ 931,077 $ 86,297
May 29, 10 AM $ 0.00312
-0.21%
$ 935,528 $ 86,175
May 29, 9 AM $ 0.00313
+0.69%
$ 938,407 $ 85,564
May 29, 8 AM $ 0.00311
+0.22%
$ 932,181 $ 84,400
May 29, 7 AM $ 0.0031
-0.19%
$ 930,169 $ 83,250
May 29, 6 AM $ 0.00311
-0.28%
$ 931,986 $ 83,395
May 29, 5 AM $ 0.00312
+0.42%
$ 934,648 $ 87,732
May 29, 4 AM $ 0.0031
+0.28%
$ 930,743 $ 86,125
May 29, 3 AM $ 0.00309
-0.56%
$ 928,145 $ 85,313
May 29, 2 AM $ 0.00311
-0.40%
$ 933,380 $ 86,075
May 29, 1 AM $ 0.00312
-0.59%
$ 937,164 $ 85,723
May 29, 12 AM $ 0.00314
-0.04%
$ 942,687 $ 84,877
May 28, 11 PM $ 0.00314
-0.22%
$ 942,072 $ 83,000
May 28, 10 PM $ 0.00315
-0.18%
$ 944,119 $ 80,889
May 28, 9 PM $ 0.00315
+0.09%
$ 945,785 $ 82,497
May 28, 8 PM $ 0.00315
+0.28%
$ 944,945 $ 83,594
May 28, 7 PM $ 0.00314
+0.27%
$ 942,321 $ 82,061
May 28, 6 PM $ 0.00313
-0.08%
$ 939,748 $ 82,003
May 28, 5 PM $ 0.00313
+1.49%
$ 940,480 $ 80,369
May 28, 4 PM $ 0.00309
+2.08%
$ 926,699 $ 77,633
May 28, 3 PM $ 0.00303
-0.05%
$ 907,781 $ 64,295
May 28, 2 PM $ 0.00303
-0.52%
$ 908,366 $ 63,547
May 28, 1 PM $ 0.00304
-0.52%
$ 913,040 $ 63,364
May 28, 12 PM $ 0.00306
+0.02%
$ 917,819 $ 63,111
May 28, 11 AM $ 0.00306
-0.03%
$ 917,610 $ 62,902
May 28, 10 AM $ 0.00306
+0.38%
$ 917,898 $ 64,148
May 28, 9 AM $ 0.00305
+0.00%
$ 914,390 $ 74,850
May 28, 8 AM $ 0.00305
+0.32%
$ 914,373 $ 75,981
May 28, 7 AM $ 0.00304
-0.42%
$ 911,450 $ 76,854
May 28, 6 AM $ 0.00305
+0.21%
$ 915,330 $ 76,589
May 28, 5 AM $ 0.00304
-0.48%
$ 913,455 $ 73,112
May 28, 4 AM $ 0.00306
-1.13%
$ 917,887 $ 72,108
May 28, 3 AM $ 0.00309
-1.32%
$ 928,395 $ 71,693
May 28, 2 AM $ 0.00314
-0.27%
$ 940,779 $ 72,188
May 28, 1 AM $ 0.00314
-0.14%
$ 943,285 $ 72,980