Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.00176
+0.03%
$ 529,431 $ 102,681
Aug 3, 11 PM $ 0.00177
-0.02%
$ 529,820 $ 102,476
Aug 3, 10 PM $ 0.00177
+0.16%
$ 529,951 $ 99,991
Aug 3, 9 PM $ 0.00177
-0.46%
$ 529,973 $ 100,438
Aug 3, 8 PM $ 0.00177
-0.02%
$ 532,424 $ 99,630
Aug 3, 7 PM $ 0.00178
+0.14%
$ 532,541 $ 95,926
Aug 3, 6 PM $ 0.00177
-0.07%
$ 531,823 $ 92,260
Aug 3, 5 PM $ 0.00177
-0.03%
$ 532,181 $ 91,212
Aug 3, 4 PM $ 0.00177
+0.27%
$ 532,354 $ 90,351
Aug 3, 3 PM $ 0.00177
+0.06%
$ 530,896 $ 87,553
Aug 3, 2 PM $ 0.00177
+1.00%
$ 530,582 $ 85,674
Aug 3, 1 PM $ 0.00175
+0.40%
$ 525,327 $ 83,814
Aug 3, 12 PM $ 0.00174
+0.20%
$ 523,229 $ 81,513
Aug 3, 11 AM $ 0.00174
-0.13%
$ 522,170 $ 80,885
Aug 3, 10 AM $ 0.00174
+0.09%
$ 522,875 $ 76,986
Aug 3, 9 AM $ 0.00174
+0.23%
$ 522,424 $ 75,052
Aug 3, 8 AM $ 0.00174
-0.33%
$ 521,208 $ 75,428
Aug 3, 7 AM $ 0.00174
-0.27%
$ 522,937 $ 74,250
Aug 3, 6 AM $ 0.00175
+0.12%
$ 524,363 $ 74,916
Aug 3, 5 AM $ 0.00175
-0.36%
$ 523,721 $ 75,375
Aug 3, 4 AM $ 0.00175
-0.61%
$ 525,596 $ 76,692
Aug 3, 3 AM $ 0.00176
-0.41%
$ 528,811 $ 78,018
Aug 3, 2 AM $ 0.00177
-0.34%
$ 530,965 $ 78,613
Aug 3, 1 AM $ 0.00178
-0.25%
$ 532,789 $ 77,825
Aug 3, 12 AM $ 0.00178
-0.42%
$ 533,926 $ 76,875
Aug 2, 11 PM $ 0.00179
+0.50%
$ 537,377 $ 76,543
Aug 2, 10 PM $ 0.00178
-0.01%
$ 534,527 $ 76,051
Aug 2, 9 PM $ 0.00178
-0.06%
$ 534,597 $ 75,389
Aug 2, 8 PM $ 0.00178
+0.07%
$ 534,927 $ 84,273
Aug 2, 7 PM $ 0.00178
+0.05%
$ 534,567 $ 86,585
Aug 2, 6 PM $ 0.00178
+0.30%
$ 534,291 $ 86,066
Aug 2, 5 PM $ 0.00178
+0.20%
$ 532,692 $ 89,844
Aug 2, 4 PM $ 0.00177
+0.03%
$ 531,612 $ 94,241
Aug 2, 3 PM $ 0.00177
-0.08%
$ 531,471 $ 97,576
Aug 2, 2 PM $ 0.00177
-0.26%
$ 531,877 $ 96,152
Aug 2, 1 PM $ 0.00178
+0.27%
$ 533,287 $ 95,448
Aug 2, 12 PM $ 0.00177
-0.13%
$ 531,874 $ 95,221
Aug 2, 11 AM $ 0.00178
+0.21%
$ 532,578 $ 96,107
Aug 2, 10 AM $ 0.00177
-0.14%
$ 531,454 $ 97,946
Aug 2, 9 AM $ 0.00177
-0.02%
$ 532,164 $ 100,859
Aug 2, 8 AM $ 0.00177
-0.26%
$ 532,281 $ 104,668
Aug 2, 7 AM $ 0.00178
-0.28%
$ 533,665 $ 104,612
Aug 2, 6 AM $ 0.00178
+0.35%
$ 535,167 $ 104,719
Aug 2, 5 AM $ 0.00178
-0.44%
$ 533,320 $ 103,230
Aug 2, 4 AM $ 0.00179
+0.42%
$ 535,686 $ 103,038
Aug 2, 3 AM $ 0.00178
+0.18%
$ 533,442 $ 103,805
Aug 2, 2 AM $ 0.00177
+0.74%
$ 532,475 $ 103,871
Aug 2, 1 AM $ 0.00176
-0.18%
$ 528,580 $ 103,248
Aug 2, 12 AM $ 0.00177
+0.01%
$ 529,510 $ 104,412
Aug 1, 11 PM $ 0.00176
+0.03%
$ 529,486 $ 104,396