Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00379
+0.00%
$ 1.14 million $ 220,561
12:29 PM $ 0.0038
+0.00%
$ 1.14 million $ 220,553
12:28 PM $ 0.0038
+0.02%
$ 1.14 million $ 220,566
12:27 PM $ 0.0038
+0.02%
$ 1.14 million $ 220,591
12:26 PM $ 0.00379
+0.11%
$ 1.14 million $ 220,591
12:25 PM $ 0.00379
+0.00%
$ 1.14 million $ 220,582
12:24 PM $ 0.00379
-0.02%
$ 1.14 million $ 220,714
12:23 PM $ 0.00379
+0.02%
$ 1.14 million $ 220,669
12:22 PM $ 0.00379
+0.00%
$ 1.14 million $ 220,891
12:21 PM $ 0.00379
+0.00%
$ 1.14 million $ 220,971
12:20 PM $ 0.00379
+0.00%
$ 1.14 million $ 221,179
12:19 PM $ 0.00379
-0.02%
$ 1.14 million $ 221,250
12:18 PM $ 0.00379
+0.00%
$ 1.14 million $ 221,501
12:17 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,013
12:16 PM $ 0.00379
-0.03%
$ 1.14 million $ 222,013
12:15 PM $ 0.00379
+0.02%
$ 1.14 million $ 222,151
12:14 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,232
12:13 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,473
12:12 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,602
12:11 PM $ 0.00379
-0.02%
$ 1.14 million $ 222,551
12:10 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,719
12:09 PM $ 0.00379
+0.00%
$ 1.14 million $ 222,967
12:08 PM $ 0.00379
+0.02%
$ 1.14 million $ 224,007
12:07 PM $ 0.00379
+0.00%
$ 1.14 million $ 224,007
12:06 PM $ 0.00379
+0.00%
$ 1.14 million $ 224,138
12:05 PM $ 0.00379
+0.02%
$ 1.14 million $ 224,138
12:04 PM $ 0.00379
-0.02%
$ 1.14 million $ 224,669
12:03 PM $ 0.00379
-0.02%
$ 1.14 million $ 225,076
12:02 PM $ 0.00379
+0.00%
$ 1.14 million $ 225,352
12:01 PM $ 0.00379
+0.00%
$ 1.14 million $ 225,735
12:00 PM $ 0.00379
+0.00%
$ 1.14 million $ 226,151
11:59 AM $ 0.00379
+0.03%
$ 1.14 million $ 226,408
11:58 AM $ 0.00379
+0.00%
$ 1.14 million $ 226,483
11:57 AM $ 0.00379
-0.02%
$ 1.14 million $ 226,483
11:56 AM $ 0.00379
-0.02%
$ 1.14 million $ 226,747
11:55 AM $ 0.00379
+0.02%
$ 1.14 million $ 226,794
11:54 AM $ 0.00379
+0.00%
$ 1.14 million $ 226,742
11:53 AM $ 0.00379
+0.00%
$ 1.14 million $ 226,986
11:52 AM $ 0.00379
+0.00%
$ 1.14 million $ 226,869
11:51 AM $ 0.00379
+0.00%
$ 1.14 million $ 227,271
11:50 AM $ 0.00379
+0.00%
$ 1.14 million $ 227,271
11:49 AM $ 0.00379
+0.02%
$ 1.14 million $ 227,596
11:48 AM $ 0.00379
+0.00%
$ 1.14 million $ 227,561
11:47 AM $ 0.00379
+0.00%
$ 1.14 million $ 227,587
11:46 AM $ 0.00379
-0.02%
$ 1.14 million $ 227,935
11:45 AM $ 0.00379
-0.02%
$ 1.14 million $ 228,679
11:44 AM $ 0.00379
+0.00%
$ 1.14 million $ 228,679
11:43 AM $ 0.00379
+0.00%
$ 1.14 million $ 229,084
11:42 AM $ 0.00379
+0.02%
$ 1.14 million $ 229,407
11:41 AM $ 0.00379
+0.00%
$ 1.14 million $ 229,612