Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00248
+0.00%
$ 744,826 $ 92,415
10:59 AM $ 0.00248
+0.09%
$ 745,049 $ 92,423
10:58 AM $ 0.00248
-0.06%
$ 745,049 $ 92,454
10:57 AM $ 0.00248
-0.03%
$ 745,049 $ 92,528
10:56 AM $ 0.00248
+0.21%
$ 745,049 $ 92,587
10:55 AM $ 0.00248
+0.07%
$ 745,049 $ 92,657
10:54 AM $ 0.00248
-0.14%
$ 742,946 $ 92,628
10:53 AM $ 0.00248
+0.21%
$ 742,946 $ 92,624
10:52 AM $ 0.00247
-0.21%
$ 742,946 $ 92,601
10:51 AM $ 0.00248
+0.00%
$ 742,946 $ 92,571
10:50 AM $ 0.00248
+0.00%
$ 742,946 $ 92,537
10:49 AM $ 0.00248
-0.02%
$ 744,082 $ 92,537
10:48 AM $ 0.00248
+0.00%
$ 744,082 $ 92,850
10:47 AM $ 0.00248
+0.00%
$ 744,082 $ 92,986
10:46 AM $ 0.00248
+0.03%
$ 744,082 $ 92,997
10:45 AM $ 0.00248
-0.01%
$ 744,082 $ 93,015
10:44 AM $ 0.00248
-0.02%
$ 744,086 $ 93,036
10:43 AM $ 0.00248
-0.02%
$ 744,086 $ 93,040
10:42 AM $ 0.00248
+0.06%
$ 744,086 $ 93,079
10:41 AM $ 0.00248
+0.03%
$ 744,086 $ 93,063
10:40 AM $ 0.00248
+0.00%
$ 744,086 $ 93,063
10:39 AM $ 0.00248
-0.01%
$ 743,751 $ 93,142
10:38 AM $ 0.00248
+0.01%
$ 743,751 $ 93,146
10:37 AM $ 0.00248
+0.03%
$ 743,751 $ 93,200
10:36 AM $ 0.00248
+0.01%
$ 743,751 $ 93,243
10:35 AM $ 0.00248
-0.01%
$ 743,751 $ 93,276
10:34 AM $ 0.00248
+0.00%
$ 743,724 $ 93,330
10:33 AM $ 0.00248
+0.03%
$ 743,724 $ 93,432
10:32 AM $ 0.00248
+0.01%
$ 743,724 $ 93,456
10:31 AM $ 0.00248
-0.06%
$ 743,724 $ 93,527
10:30 AM $ 0.00248
-0.02%
$ 743,724 $ 93,543
10:29 AM $ 0.00248
+0.00%
$ 744,007 $ 93,632
10:28 AM $ 0.00248
+0.01%
$ 744,007 $ 93,632
10:27 AM $ 0.00248
+0.06%
$ 744,007 $ 93,654
10:26 AM $ 0.00248
+0.00%
$ 744,007 $ 93,752
10:25 AM $ 0.00248
+0.00%
$ 744,007 $ 93,758
10:24 AM $ 0.00248
+0.04%
$ 743,495 $ 93,820
10:23 AM $ 0.00248
+0.02%
$ 743,495 $ 93,820
10:22 AM $ 0.00248
-0.03%
$ 743,495 $ 93,851
10:21 AM $ 0.00248
+0.04%
$ 743,495 $ 94,023
10:20 AM $ 0.00248
-0.04%
$ 743,495 $ 94,037
10:19 AM $ 0.00248
-0.01%
$ 743,503 $ 94,043
10:18 AM $ 0.00248
+0.01%
$ 743,503 $ 94,051
10:17 AM $ 0.00248
-0.01%
$ 743,503 $ 94,100
10:16 AM $ 0.00248
-0.03%
$ 743,503 $ 94,126
10:15 AM $ 0.00248
+0.00%
$ 743,503 $ 94,217
10:14 AM $ 0.00248
-0.02%
$ 743,802 $ 94,260
10:13 AM $ 0.00248
+0.07%
$ 743,802 $ 94,345
10:12 AM $ 0.00248
+0.03%
$ 743,802 $ 94,400
10:11 AM $ 0.00248
-0.03%
$ 743,802 $ 94,475