Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00194
+0.00%
$ 581,057 $ 31,304
Today, at 8 AM $ 0.00194
+3.11%
$ 581,301 $ 30,616
Today, at 7 AM $ 0.00188
-0.06%
$ 563,794 $ 30,548
Today, at 6 AM $ 0.00188
+0.19%
$ 564,388 $ 30,519
Today, at 5 AM $ 0.00188
+0.35%
$ 563,586 $ 30,504
Today, at 4 AM $ 0.00187
+0.17%
$ 561,616 $ 30,686
Today, at 3 AM $ 0.00187
-0.55%
$ 560,645 $ 31,101
Today, at 2 AM $ 0.00188
-0.17%
$ 563,727 $ 31,385
Today, at 1 AM $ 0.00188
+0.13%
$ 564,947 $ 32,112
Today, at 12 AM $ 0.00188
+0.18%
$ 564,196 $ 32,887
Yesterday, at 11 PM $ 0.00188
+0.34%
$ 563,157 $ 33,184
Yesterday, at 10 PM $ 0.00187
-0.58%
$ 561,227 $ 33,963
Yesterday, at 9 PM $ 0.00188
+0.40%
$ 564,495 $ 33,944
Yesterday, at 8 PM $ 0.00187
+1.28%
$ 562,248 $ 33,715
Yesterday, at 7 PM $ 0.00185
+0.29%
$ 555,156 $ 32,551
Yesterday, at 6 PM $ 0.00185
+2.42%
$ 553,532 $ 32,551
Yesterday, at 5 PM $ 0.0018
-0.37%
$ 540,470 $ 32,203
Yesterday, at 4 PM $ 0.00181
-0.27%
$ 542,452 $ 32,217
Yesterday, at 3 PM $ 0.00181
+4.58%
$ 543,941 $ 32,208
Yesterday, at 2 PM $ 0.00173
+5.64%
$ 520,119 $ 31,436
Yesterday, at 1 PM $ 0.00164
+0.73%
$ 492,328 $ 26,715
Yesterday, at 12 PM $ 0.00163
+0.23%
$ 488,777 $ 26,384
Yesterday, at 11 AM $ 0.00163
-0.06%
$ 487,640 $ 25,835
Yesterday, at 10 AM $ 0.00163
+0.11%
$ 487,928 $ 25,287
Yesterday, at 9 AM $ 0.00162
+0.11%
$ 487,377 $ 25,239
Yesterday, at 8 AM $ 0.00162
-0.12%
$ 486,828 $ 25,343
Yesterday, at 7 AM $ 0.00162
+0.29%
$ 487,403 $ 25,331
Yesterday, at 6 AM $ 0.00162
-0.24%
$ 485,997 $ 25,204
Yesterday, at 5 AM $ 0.00162
+0.06%
$ 487,149 $ 25,380
Yesterday, at 4 AM $ 0.00162
-0.30%
$ 486,838 $ 25,828
Yesterday, at 3 AM $ 0.00163
-0.10%
$ 488,299 $ 26,090
Yesterday, at 2 AM $ 0.00163
+0.29%
$ 488,794 $ 26,805
Yesterday, at 1 AM $ 0.00162
-0.51%
$ 487,375 $ 26,847
Yesterday, at 12 AM $ 0.00163
+0.01%
$ 489,866 $ 26,383
Aug 18, 11 PM $ 0.00163
+0.47%
$ 489,817 $ 26,843
Aug 18, 10 PM $ 0.00163
+0.00%
$ 487,549 $ 27,649
Aug 18, 9 PM $ 0.00163
-0.26%
$ 487,542 $ 28,152
Aug 18, 8 PM $ 0.00163
-0.32%
$ 488,834 $ 29,558
Aug 18, 7 PM $ 0.00163
+0.17%
$ 490,407 $ 29,693
Aug 18, 6 PM $ 0.00163
-0.05%
$ 489,596 $ 29,982
Aug 18, 5 PM $ 0.00163
-0.29%
$ 489,832 $ 30,611
Aug 18, 4 PM $ 0.00164
+0.29%
$ 491,241 $ 31,009
Aug 18, 3 PM $ 0.00163
-0.03%
$ 489,844 $ 31,405
Aug 18, 2 PM $ 0.00163
+0.58%
$ 489,993 $ 31,780
Aug 18, 1 PM $ 0.00162
+0.10%
$ 487,170 $ 31,718
Aug 18, 12 PM $ 0.00162
+0.13%
$ 486,667 $ 31,930
Aug 18, 11 AM $ 0.00162
-0.15%
$ 486,110 $ 32,096
Aug 18, 10 AM $ 0.00162
+0.11%
$ 486,864 $ 32,735
Aug 18, 9 AM $ 0.00162
-0.05%
$ 486,338 $ 33,529
Aug 18, 8 AM $ 0.00162
+0.15%
$ 486,569 $ 34,184
Download