Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0026
+0.01%
$ 779,577 $ 95,288
Today, at 6 AM $ 0.0026
-0.04%
$ 778,730 $ 95,347
Today, at 5 AM $ 0.0026
+1.00%
$ 779,064 $ 95,819
Today, at 4 AM $ 0.00257
-0.67%
$ 771,314 $ 97,980
Today, at 3 AM $ 0.00259
-0.03%
$ 776,524 $ 94,431
Today, at 2 AM $ 0.00259
-2.23%
$ 776,782 $ 92,410
Today, at 1 AM $ 0.00265
-0.83%
$ 794,525 $ 91,026
Today, at 12 AM $ 0.00267
-1.65%
$ 801,187 $ 90,058
Yesterday, at 11 PM $ 0.00272
-0.46%
$ 814,631 $ 92,965
Yesterday, at 10 PM $ 0.00273
+0.26%
$ 818,418 $ 95,410
Yesterday, at 9 PM $ 0.00272
+1.73%
$ 816,276 $ 97,112
Yesterday, at 8 PM $ 0.00267
+0.51%
$ 802,403 $ 93,014
Yesterday, at 7 PM $ 0.00266
-0.23%
$ 798,306 $ 93,158
Yesterday, at 6 PM $ 0.00267
+0.23%
$ 800,161 $ 92,960
Yesterday, at 5 PM $ 0.00266
-0.47%
$ 798,311 $ 96,488
Yesterday, at 4 PM $ 0.00267
-0.19%
$ 802,086 $ 96,436
Yesterday, at 3 PM $ 0.00268
-0.04%
$ 804,027 $ 96,482
Yesterday, at 2 PM $ 0.00268
-0.35%
$ 804,354 $ 92,957
Yesterday, at 1 PM $ 0.00269
+0.22%
$ 807,152 $ 91,773
Yesterday, at 12 PM $ 0.00269
-0.44%
$ 805,585 $ 93,021
Yesterday, at 11 AM $ 0.0027
+0.26%
$ 810,434 $ 93,606
Yesterday, at 10 AM $ 0.00269
+0.19%
$ 808,370 $ 94,983
Yesterday, at 9 AM $ 0.00269
+0.17%
$ 806,807 $ 93,775
Yesterday, at 8 AM $ 0.00268
+0.08%
$ 805,407 $ 91,612
Yesterday, at 7 AM $ 0.00268
+0.01%
$ 804,731 $ 91,017
Yesterday, at 6 AM $ 0.00268
-0.29%
$ 804,676 $ 89,661
Yesterday, at 5 AM $ 0.00269
+0.55%
$ 807,050 $ 90,240
Yesterday, at 4 AM $ 0.00268
-0.04%
$ 802,673 $ 88,880
Yesterday, at 3 AM $ 0.00268
-0.24%
$ 802,976 $ 91,094
Yesterday, at 2 AM $ 0.00268
-0.49%
$ 804,903 $ 93,305
Yesterday, at 1 AM $ 0.0027
+0.52%
$ 808,838 $ 92,153
Yesterday, at 12 AM $ 0.00268
+0.16%
$ 804,663 $ 92,627
Jun 13, 11 PM $ 0.00268
-0.29%
$ 803,360 $ 90,230
Jun 13, 10 PM $ 0.00269
+0.78%
$ 805,728 $ 87,835
Jun 13, 9 PM $ 0.00268
-1.65%
$ 803,384 $ 84,975
Jun 13, 8 PM $ 0.00272
+0.90%
$ 816,890 $ 83,929
Jun 13, 7 PM $ 0.0027
-0.66%
$ 809,565 $ 82,219
Jun 13, 6 PM $ 0.00272
-4.88%
$ 814,945 $ 81,995
Jun 13, 5 PM $ 0.00286
+0.13%
$ 856,797 $ 77,577
Jun 13, 4 PM $ 0.00285
-0.21%
$ 855,708 $ 78,135
Jun 13, 3 PM $ 0.00286
+0.03%
$ 857,472 $ 78,767
Jun 13, 2 PM $ 0.00286
+0.49%
$ 857,115 $ 78,739
Jun 13, 1 PM $ 0.00284
-0.38%
$ 852,943 $ 77,447
Jun 13, 12 PM $ 0.00285
-0.10%
$ 856,204 $ 82,137
Jun 13, 11 AM $ 0.00286
+0.29%
$ 857,033 $ 84,548
Jun 13, 10 AM $ 0.00285
+0.04%
$ 854,562 $ 82,974
Jun 13, 9 AM $ 0.00285
+0.00%
$ 854,194 $ 82,266
Jun 13, 8 AM $ 0.00285
+0.12%
$ 854,023 $ 81,720
Jun 13, 7 AM $ 0.00284
+0.06%
$ 852,975 $ 82,976
Jun 13, 6 AM $ 0.00284
+0.12%
$ 852,481 $ 82,265
Download