Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00259
-0.02%
$ 778,830 $ 95,273
7:15 AM $ 0.0026
-0.04%
$ 778,830 $ 95,254
7:14 AM $ 0.0026
-0.02%
$ 778,830 $ 95,288
7:13 AM $ 0.0026
+0.01%
$ 778,830 $ 95,288
7:12 AM $ 0.0026
-0.01%
$ 778,830 $ 95,290
7:11 AM $ 0.0026
-0.19%
$ 778,830 $ 95,308
7:10 AM $ 0.0026
+0.11%
$ 778,830 $ 95,259
7:09 AM $ 0.0026
-0.03%
$ 779,577 $ 95,233
7:08 AM $ 0.0026
-0.06%
$ 779,577 $ 95,224
7:07 AM $ 0.0026
+0.21%
$ 779,577 $ 95,166
7:06 AM $ 0.0026
+0.00%
$ 779,577 $ 95,196
7:05 AM $ 0.0026
+0.00%
$ 779,577 $ 95,196
7:04 AM $ 0.0026
+0.01%
$ 778,611 $ 95,352
7:03 AM $ 0.0026
+0.02%
$ 778,611 $ 95,367
7:02 AM $ 0.00259
-0.02%
$ 778,611 $ 95,333
7:01 AM $ 0.0026
+0.00%
$ 778,611 $ 95,333
7:00 AM $ 0.0026
-0.02%
$ 778,611 $ 95,350
6:59 AM $ 0.0026
+0.01%
$ 778,730 $ 95,347
6:58 AM $ 0.0026
+0.00%
$ 778,730 $ 95,358
6:57 AM $ 0.0026
-0.01%
$ 778,730 $ 95,404
6:56 AM $ 0.0026
+0.00%
$ 778,730 $ 95,404
6:55 AM $ 0.0026
+0.01%
$ 778,730 $ 95,405
6:54 AM $ 0.0026
-0.16%
$ 778,656 $ 95,438
6:53 AM $ 0.0026
+0.03%
$ 778,656 $ 95,464
6:52 AM $ 0.0026
+0.25%
$ 778,656 $ 95,488
6:51 AM $ 0.00259
+0.00%
$ 778,656 $ 95,535
6:50 AM $ 0.00259
+0.00%
$ 778,656 $ 95,535
6:49 AM $ 0.00259
+0.00%
$ 777,738 $ 95,562
6:48 AM $ 0.00259
+0.01%
$ 777,738 $ 95,573
6:47 AM $ 0.00259
-0.04%
$ 777,738 $ 95,614
6:46 AM $ 0.00259
+0.00%
$ 777,738 $ 95,628
6:45 AM $ 0.00259
+0.00%
$ 777,738 $ 95,648
6:44 AM $ 0.00259
+0.02%
$ 777,944 $ 95,691
6:43 AM $ 0.00259
+0.02%
$ 777,944 $ 95,691
6:42 AM $ 0.00259
-0.03%
$ 777,944 $ 95,716
6:41 AM $ 0.00259
+0.06%
$ 777,944 $ 95,736
6:40 AM $ 0.00259
+0.00%
$ 777,944 $ 95,742
6:39 AM $ 0.00259
+0.03%
$ 777,435 $ 95,805
6:38 AM $ 0.00259
-0.01%
$ 777,435 $ 95,805
6:37 AM $ 0.00259
+0.00%
$ 777,435 $ 96,002
6:36 AM $ 0.00259
-0.49%
$ 777,435 $ 95,992
6:35 AM $ 0.0026
+0.01%
$ 777,435 $ 96,005
6:34 AM $ 0.0026
+0.00%
$ 781,015 $ 96,005
6:33 AM $ 0.0026
+0.00%
$ 781,015 $ 96,019
6:32 AM $ 0.0026
+0.00%
$ 781,015 $ 96,026
6:31 AM $ 0.0026
+0.00%
$ 781,015 $ 96,026
6:30 AM $ 0.0026
-0.02%
$ 781,015 $ 96,032
6:29 AM $ 0.0026
+0.00%
$ 781,177 $ 96,044
6:28 AM $ 0.0026
+0.02%
$ 781,177 $ 96,058
6:27 AM $ 0.0026
+0.00%
$ 781,177 $ 96,058
Download