Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00268
+0.23%
$ 814,414 $ 463,698
Jun 1 $ 0.00256
-17.60%
$ 801,871 $ 464,266
May 25 $ 0.00312
-4.45%
$ 932,481 $ 445,301
May 18 $ 0.00316
-10.89%
$ 978,037 $ 468,849
May 11 $ 0.00358
-3.23%
$ 1.06 million $ 487,135
May 4 $ 0.00366
+4.27%
$ 1.11 million $ 430,641
Apr 27 $ 0.00351
-1.61%
$ 1.05 million $ 46,690
Apr 20 $ 0.00355
-4.11%
$ 1.07 million $ 708,994
Apr 13 $ 0.00382
+0.58%
$ 1.11 million $ 1.19 million
Apr 6 $ 0.00388
-18.85%
$ 1.14 million $ 1.16 million
Mar 30 $ 0.00477
-14.51%
$ 1.43 million $ 1.09 million
Mar 23 $ 0.0056
-9.15%
$ 1.67 million $ 1.25 million
Mar 16 $ 0.00617
-1.96%
$ 1.85 million $ 1.59 million
Mar 9 $ 0.00629
+6.73%
$ 1.89 million $ 1.33 million
Mar 2 $ 0.006
-6.74%
$ 1.77 million $ 820,610
Feb 23 $ 0.00643
-3.30%
$ 1.93 million $ 812,723
Feb 16 $ 0.00655
-7.38%
$ 2 million $ 568,634
Feb 9 $ 0.00868
+11.23%
$ 2.12 million $ 428,060
Feb 2 $ 0.00678
-16.50%
$ 2.34 million $ 519,380
Jan 26 $ 0.0089
-22.10%
$ 2.43 million $ 651,328
Jan 19 $ 0.0137
-9.72%
$ 3.43 million $ 994,846
Jan 12 $ 0.0155
+5.71%
$ 4.56 million $ 1.72 million
Jan 5 $ 0.015
-4.47%
$ 4.4 million $ 1.46 million
Dec 29 $ 0.0157
+1.00%
$ 4.72 million $ 1.13 million
Dec 22 $ 0.0147
-4.18%
$ 4.66 million $ 1.41 million
Dec 15 $ 0.0155
-10.80%
$ 4.61 million $ 1.2 million
Dec 8 $ 0.0189
+2.79%
$ 5.2 million $ 1.04 million
Dec 1 $ 0.02
+2.28%
$ 5.47 million $ 1.13 million
Nov 24 $ 0.0195
-6.62%
$ 5.87 million $ 616,984
Nov 17 $ 0.0217
-15.43%
$ 6.28 million $ 1.57 million
Nov 10 $ 0.0267
-0.41%
$ 7.69 million $ 2.56 million
Nov 3 $ 0.0252
-0.55%
$ 8.04 million $ 2.31 million
Oct 27 $ 0.0265
-6.60%
$ 7.54 million $ 1.72 million
Oct 20 $ 0.0266
-22.82%
$ 8.51 million $ 1.63 million
Oct 13 $ 0.0338
-14.17%
$ 10.32 million $ 1.53 million
Oct 6 $ 0.0346
-26.88%
$ 11.8 million $ 1.73 million
Sep 29 $ 0.0479
+28.29%
$ 14.21 million $ 1.84 million
Sep 22 $ 0.0364
+26.67%
$ 11.18 million $ 1.17 million
Sep 15 $ 0.029
-6.73%
$ 8.63 million $ 1.1 million
Sep 8 $ 0.0315
-4.42%
$ 9.32 million $ 1.07 million
Sep 1 $ 0.0331
+12.58%
$ 9.88 million $ 1.03 million
Aug 25 $ 0.0296
-30.85%
$ 8.83 million $ 711,493
Aug 18 $ 0.042
+3.49%
$ 12.82 million $ 733,096
Aug 11 $ 0.0406
+1.47%
$ 12.18 million $ 1.64 million
Aug 4 $ 0.0407
+21.72%
$ 12.01 million $ 1.98 million
Jul 28 $ 0.0337
-25.04%
$ 10.04 million $ 2.48 million
Jul 21 $ 0.0451
+10.57%
$ 13.5 million $ 2.36 million
Jul 14 $ 0.0382
+37.01%
$ 12.25 million $ 1.55 million
Jul 7 $ 0.0279
+14.61%
$ 8.35 million $ 1.31 million
Jun 30 $ 0.0243
-16.89%
$ 7.31 million $ 768,594
Download