MOMO Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.000347
+0.50%
$-- $2,291
Sep 1, 3 AM $0.000341
+3.87%
$-- $1,942
Sep 1, 2 AM $0.000326
+0.00%
$-- $1,625
Sep 1, 1 AM $0.000326
-0.05%
$-- $612
Aug 31, 11 PM $0.00029
+0.00%
$-- $546
Aug 31, 10 PM $0.000291
+0.00%
$-- $530
Aug 31, 8 PM $0.000291
+1.83%
$-- $487
Aug 31, 7 PM $0.000287
-0.19%
$-- $347
Aug 31, 6 PM $0.000287
+0.00%
$-- $312
Aug 31, 4 PM $0.000286
+0.00%
$-- $280
Aug 31, 3 PM $0.000288
-2.29%
$-- $81
Aug 31, 7 AM $0.000291
+0.00%
$-- $1,379
Aug 31, 2 AM $0.000288
+0.00%
$-- $2,347
Aug 31, 1 AM $0.000289
+0.00%
$-- $2,342
Aug 31, 12 AM $0.000289
+0.00%
$-- $2,376
Aug 30, 10 PM $0.000295
+0.00%
$-- $2,577
Aug 30, 6 PM $0.000298
+0.00%
$-- $2,599
Aug 30, 4 PM $0.000299
+0.00%
$-- $2,568
Aug 30, 2 PM $0.000296
+0.00%
$-- $2,562
Aug 30, 1 PM $0.000296
+1.82%
$-- $2,545
Aug 30, 12 PM $0.000273
+0.43%
$-- $1,728
Aug 30, 11 AM $0.000271
+3.60%
$-- $1,680
Aug 30, 10 AM $0.000257
+0.00%
$-- $1,167
Aug 30, 8 AM $0.000257
+1.82%
$-- $2,013
Aug 30, 6 AM $0.000253
+0.00%
$-- $2,241
Aug 30, 5 AM $0.000256
+0.00%
$-- $1,977
Aug 30, 3 AM $0.000272
+0.02%
$-- $3,025
Aug 30, 2 AM $0.000266
+0.00%
$-- $2,732
Aug 29, 10 PM $0.00027
+0.00%
$-- $2,784
Aug 29, 9 PM $0.000276
+0.00%
$-- $2,750
Aug 29, 1 PM $0.000275
+0.00%
$-- $3,713
Aug 29, 10 AM $0.000275
+11.87%
$-- $3,711
Aug 29, 9 AM $0.000245
+0.00%
$-- $2,600
Aug 29, 6 AM $0.000245
-5.84%
$-- $3,226
Aug 29, 5 AM $0.000262
-6.03%
$-- $2,928
Aug 29, 4 AM $0.000279
+6.31%
$-- $2,797
Aug 29, 3 AM $0.000265
+0.00%
$-- $2,175
Aug 29, 2 AM $0.000267
+0.00%
$-- $2,082
Aug 28, 10 PM $0.000272
+0.00%
$-- $2,130
Aug 28, 8 PM $0.00027
+0.13%
$-- $2,413
Aug 28, 7 PM $0.00027
-7.35%
$-- $2,297
Aug 28, 6 PM $0.000291
+0.00%
$-- $1,874
Aug 28, 5 PM $0.000293
+0.09%
$-- $1,936
Aug 28, 4 PM $0.000293
-2.41%
$-- $1,895
Aug 28, 3 PM $0.000306
+0.00%
$-- $2,089
Aug 28, 9 AM $0.000306
+1.49%
$-- $2,834
Aug 28, 5 AM $0.000275
-1.41%
$-- $1,774
Aug 28, 4 AM $0.00028
+0.04%
$-- $2,153
Aug 28, 3 AM $0.000284
+0.06%
$-- $2,257
Aug 28, 2 AM $0.000284
+0.03%
$-- $2,251