zuro Historical Data

zuro
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅551
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000121
+0.00%
$ -- $ 3
Jul 31, 2025 $ 0.0000124
-1.11%
$ -- $ 1
Jul 30, 2025 $ 0.0000124
+0.00%
$ -- $ 12
Jul 14, 2025 $ 0.0000119
+3.09%
$ -- $ 4
Jul 11, 2025 $ 0.0000117
+1.93%
$ 11,411 $ 0
May 12, 2025 $ 0.0000132
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0000108
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000112
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000106
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅997
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0₅993
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0000105
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000101
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000136
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Download