Face Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₈24
-42.86%
$-- $216
Jul 17, 2024 $0.0₈16
+0.00%
$-- $12
Jul 16, 2024 $0.0₈16
-20.00%
$-- $38
Jul 15, 2024 $0.0₈2
-37.50%
$-- $79
Jul 14, 2024 $0.0₈32
-40.74%
$1 $95
Jul 13, 2024 $0.0₈54
+1.89%
$1 $425
Jul 12, 2024 $0.0₈53
+3.92%
$1 $160
Jul 11, 2024 $0.0₈56
-16.42%
$1 $291
Jul 10, 2024 $0.0₈7
-10.26%
$1 $2,382
Jul 9, 2024 $0.0₇32
+88.24%
$7 $106
Jul 8, 2024 $0.0₇3
+66.67%
$6 $1,115
Jul 7, 2024 $0.0₈9
-40.00%
$2 $48
Jul 6, 2024 $0.0₇15
-58.33%
$3 $820
Jul 5, 2024 $0.0₇45
+12.50%
$9 $746
Jul 4, 2024 $0.0₇4
-50.00%
$8 $1,405
Jul 3, 2024 $0.0₇6
-64.71%
$13 $460
Jul 2, 2024 $0.0₆15
-50.00%
$32 $741
Jul 1, 2024 $0.0₅13
+44.44%
$63 $276
Jun 30, 2024 $0.0₅15
-77.94%
$315 $1,697
Jun 29, 2024 $0.0₅5
-80.84%
$1,050 $773
Jun 28, 2024 $0.0000261
-11.53%
$5,481 $169
Jun 27, 2024 $0.0000295
+128.68%
$6,195 $171
Jun 26, 2024 $0.0000129
-23.67%
$2,709 $274
Jun 25, 2024 $0.0000169
-41.11%
$3,549 $3,965
Jun 24, 2024 $0.000029
-3.33%
$6,090 $8,649
Jun 23, 2024 $0.0000294
-6.96%
$6,174 $8,470
Jun 22, 2024 $0.0000319
-9.63%
$6,699 $9,740
Jun 21, 2024 $0.0000489
-3.74%
$10,269 $12,196
Jun 20, 2024 $0.0000493
-20.48%
$10,353 $8,720
Jun 19, 2024 $0.0000631
+34.26%
$13,062 $9,449
Jun 18, 2024 $0.0000713
-66.02%
$14,973 $6,522
Jun 17, 2024 $0.000209
+0.92%
$43,848 $10,627
Jun 16, 2024 $0.000207
+6.86%
$43,533 $10,952
Jun 15, 2024 $0.00019
-9.91%
$39,900 $8,166
Jun 14, 2024 $0.000209
-22.63%
$43,869 $6,715
Jun 13, 2024 $0.00027
-10.00%
$56,700 $4,345
Jun 12, 2024 $0.00031
+6.90%
$65,100 $5,992
Jun 11, 2024 $0.00029
+0.00%
$60,900 $2,292
Jun 10, 2024 $0.00029
+3.57%
$60,900 $5,264
Jun 9, 2024 $0.00028
-6.67%
$58,800 $6,476
Jun 8, 2024 $0.0003
-6.25%
$60,900 $7,279
Jun 7, 2024 $0.00031
-38.00%
$65,100 $6,597
Jun 6, 2024 $0.00038
+65.22%
$79,800 $8,846
Jun 5, 2024 $0.00024
-31.43%
$50,400 $5,214
Jun 4, 2024 $0.00042
-43.24%
$88,200 $8,545
Jun 3, 2024 $0.00076
-1.30%
$61,560 $8,255
Jun 2, 2024 $0.00095
-12.84%
$76,950 $8,071
Jun 1, 2024 $0.00108
-10.00%
$87,480 $7,727
May 31, 2024 $0.00119
+10.19%
$96,390 $6,931
May 30, 2024 $0.00108
-6.90%
$87,480 $7,975
Download