Face Historical Data

FACE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00118
-19.73%
$ 98,820 $ 7,049
May 28, 2024 $ 0.00145
-41.30%
$ 39,150 $ 16,659
May 27, 2024 $ 0.00249
+0.00%
$ 67,230 $ 12,183
May 26, 2024 $ 0.00253
-17.59%
$ 68,310 $ 17,439
May 25, 2024 $ 0.00293
-31.70%
$ 79,110 $ 41,602
May 24, 2024 $ 0.00432
-10.93%
$ 116,640 $ 50,860
May 23, 2024 $ 0.00521
-21.42%
$ 140,670 $ 54,782
May 22, 2024 $ 0.00642
-8.68%
$ 173,340 $ 52,956
May 21, 2024 $ 0.00713
-18.42%
$ 192,510 $ 54,451
May 20, 2024 $ 0.00877
-15.18%
$ 236,790 $ 52,093
May 19, 2024 $ 0.0101
-0.10%
$ 272,700 $ 58,405
May 18, 2024 $ 0.00997
-20.49%
$ 269,190 $ 52,036
May 17, 2024 $ 0.0124
-4.89%
$ 336,150 $ 53,756
May 16, 2024 $ 0.0131
-30.54%
$ 353,700 $ 55,479
May 15, 2024 $ 0.0305
+3.74%
$ 823,230 $ 55,287
May 14, 2024 $ 0.0293
+1.70%
$ 792,180 $ 55,358
May 13, 2024 $ 0.0288
-10.75%
$ 777,600 $ 55,972
May 12, 2024 $ 0.0322
+1.77%
$ 708,282 $ 58,990
May 11, 2024 $ 0.0314
-3.69%
$ 690,234 $ 55,372
May 10, 2024 $ 0.0326
+1.62%
$ 717,526 $ 55,001
May 9, 2024 $ 0.0321
-10.72%
$ 706,081 $ 60,444
May 8, 2024 $ 0.0365
-9.51%
$ 803,805 $ 60,576
May 7, 2024 $ 0.0408
-12.10%
$ 898,888 $ 55,351
May 6, 2024 $ 0.0452
+13.28%
$ 994,852 $ 95,028
May 5, 2024 $ 0.0386
+5.46%
$ 849,586 $ 56,262
May 4, 2024 $ 0.0382
+0.79%
$ 840,782 $ 56,234
May 3, 2024 $ 0.0372
-9.27%
$ 818,772 $ 50,473
May 2, 2024 $ 0.0407
-3.10%
$ 895,807 $ 57,948
May 1, 2024 $ 0.043
+5.13%
$ 887,003 $ 62,878
Apr 30, 2024 $ 0.0378
+3.85%
$ 831,978 $ 55,403
Apr 29, 2024 $ 0.0372
-0.27%
$ 818,772 $ 69,513
Apr 28, 2024 $ 0.0397
+16.08%
$ 873,797 $ 63,533
Apr 27, 2024 $ 0.0329
+18.35%
$ 724,129 $ 57,926
Apr 26, 2024 $ 0.0278
-27.03%
$ 611,878 $ 46,098
Apr 25, 2024 $ 0.0369
-11.08%
$ 812,169 $ 57,962
Apr 24, 2024 $ 0.0267
-58.48%
$ 587,667 $ 33,280
Apr 23, 2024 $ 0.0633
+26.35%
$ 1.39 million $ 71,601
Apr 22, 2024 $ 0.0525
+12.18%
$ 1.16 million $ 34,773
Apr 21, 2024 $ 0.0587
-35.78%
$ 1.29 million $ 28,554
Apr 20, 2024 $ 0.0826
+27.27%
$ 1.82 million $ 53,614
Apr 19, 2024 $ 0.0692
-69.05%
$ 1.45 million $ 107,128
Apr 18, 2024 $ 0.225
-17.03%
$ 4.73 million $ 12,016
Apr 17, 2024 $ 0.272
-22.23%
$ 5.71 million $ 9,608
Apr 16, 2024 $ 0.349
+14.10%
$ 7.34 million $ 16,161
Apr 15, 2024 $ 0.306
-8.95%
$ 6.43 million $ 12,895
Apr 14, 2024 $ 0.336
+7.22%
$ 7.05 million $ 14,743
Apr 13, 2024 $ 0.313
-18.75%
$ 6.58 million $ 13,565
Apr 12, 2024 $ 0.386
-10.55%
$ 8.1 million $ 21,887
Apr 11, 2024 $ 0.432
-34.76%
$ 9.08 million $ 16,158
Apr 10, 2024 $ 0.689
-33.44%
$ 14.46 million $ 12,185