Face Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈24
-25.00%
$ -- $ 345
Jul 8 $ 0.0₈54
-70.00%
$ 1 $ 4,479
Jul 1 $ 0.0₇15
-98.33%
$ 2 $ 4,448
Jun 24 $ 0.0₅5
-83.33%
$ 315 $ 14,001
Jun 17 $ 0.0000319
-84.58%
$ 6,174 $ 57,254
Jun 10 $ 0.00019
-32.14%
$ 43,533 $ 32,774
Jun 3 $ 0.0003
-61.04%
$ 58,800 $ 44,737
May 27 $ 0.00095
-61.85%
$ 76,950 $ 66,596
May 20 $ 0.00293
-71.66%
$ 68,310 $ 306,743
May 13 $ 0.00997
-69.10%
$ 272,700 $ 327,888
May 6 $ 0.0314
-21.40%
$ 708,282 $ 381,773
Apr 29 $ 0.0382
+2.41%
$ 849,586 $ 352,450
Apr 22 $ 0.0329
-29.70%
$ 873,797 $ 301,640
Apr 15 $ 0.0826
-75.45%
$ 1.29 million $ 211,423
Apr 8 $ 0.313
-75.06%
$ 7.05 million $ 237,775
Download