Face Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₈24
-42.86%
$ -- $ 216
Jul 17, 2024 $ 0.0₈16
+0.00%
$ -- $ 12
Jul 16, 2024 $ 0.0₈16
-20.00%
$ -- $ 38
Jul 15, 2024 $ 0.0₈2
-37.50%
$ -- $ 79
Jul 14, 2024 $ 0.0₈32
-40.74%
$ 1 $ 95
Jul 13, 2024 $ 0.0₈54
+1.89%
$ 1 $ 425
Jul 12, 2024 $ 0.0₈53
+3.92%
$ 1 $ 160
Jul 11, 2024 $ 0.0₈56
-16.42%
$ 1 $ 291
Jul 10, 2024 $ 0.0₈7
-10.26%
$ 1 $ 2,382
Jul 9, 2024 $ 0.0₇32
+88.24%
$ 7 $ 106
Jul 8, 2024 $ 0.0₇3
+66.67%
$ 6 $ 1,115
Jul 7, 2024 $ 0.0₈9
-40.00%
$ 2 $ 48
Jul 6, 2024 $ 0.0₇15
-58.33%
$ 3 $ 820
Jul 5, 2024 $ 0.0₇45
+12.50%
$ 9 $ 746
Jul 4, 2024 $ 0.0₇4
-50.00%
$ 8 $ 1,405
Jul 3, 2024 $ 0.0₇6
-64.71%
$ 13 $ 460
Jul 2, 2024 $ 0.0₆15
-50.00%
$ 32 $ 741
Jul 1, 2024 $ 0.0₅13
+44.44%
$ 63 $ 276
Jun 30, 2024 $ 0.0₅15
-77.94%
$ 315 $ 1,697
Jun 29, 2024 $ 0.0₅5
-80.84%
$ 1,050 $ 773
Jun 28, 2024 $ 0.0000261
-11.53%
$ 5,481 $ 169
Jun 27, 2024 $ 0.0000295
+128.68%
$ 6,195 $ 171
Jun 26, 2024 $ 0.0000129
-23.67%
$ 2,709 $ 274
Jun 25, 2024 $ 0.0000169
-41.11%
$ 3,549 $ 3,965
Jun 24, 2024 $ 0.000029
-3.33%
$ 6,090 $ 8,649
Jun 23, 2024 $ 0.0000294
-6.96%
$ 6,174 $ 8,470
Jun 22, 2024 $ 0.0000319
-9.63%
$ 6,699 $ 9,740
Jun 21, 2024 $ 0.0000489
-3.74%
$ 10,269 $ 12,196
Jun 20, 2024 $ 0.0000493
-20.48%
$ 10,353 $ 8,720
Jun 19, 2024 $ 0.0000631
+34.26%
$ 13,062 $ 9,449
Jun 18, 2024 $ 0.0000713
-66.02%
$ 14,973 $ 6,522
Jun 17, 2024 $ 0.000209
+0.92%
$ 43,848 $ 10,627
Jun 16, 2024 $ 0.000207
+6.86%
$ 43,533 $ 10,952
Jun 15, 2024 $ 0.00019
-9.91%
$ 39,900 $ 8,166
Jun 14, 2024 $ 0.000209
-22.63%
$ 43,869 $ 6,715
Jun 13, 2024 $ 0.00027
-10.00%
$ 56,700 $ 4,345
Jun 12, 2024 $ 0.00031
+6.90%
$ 65,100 $ 5,992
Jun 11, 2024 $ 0.00029
+0.00%
$ 60,900 $ 2,292
Jun 10, 2024 $ 0.00029
+3.57%
$ 60,900 $ 5,264
Jun 9, 2024 $ 0.00028
-6.67%
$ 58,800 $ 6,476
Jun 8, 2024 $ 0.0003
-6.25%
$ 60,900 $ 7,279
Jun 7, 2024 $ 0.00031
-38.00%
$ 65,100 $ 6,597
Jun 6, 2024 $ 0.00038
+65.22%
$ 79,800 $ 8,846
Jun 5, 2024 $ 0.00024
-31.43%
$ 50,400 $ 5,214
Jun 4, 2024 $ 0.00042
-43.24%
$ 88,200 $ 8,545
Jun 3, 2024 $ 0.00076
-1.30%
$ 61,560 $ 8,255
Jun 2, 2024 $ 0.00095
-12.84%
$ 76,950 $ 8,071
Jun 1, 2024 $ 0.00108
-10.00%
$ 87,480 $ 7,727
May 31, 2024 $ 0.00119
+10.19%
$ 96,390 $ 6,931
May 30, 2024 $ 0.00108
-6.90%
$ 87,480 $ 7,975
Download