Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00135
-6.01%
$ 23,774 $ 4,025
Dec 12, 2025 $ 0.00143
-14.05%
$ 25,368 $ 11,840
Dec 11, 2025 $ 0.00172
-39.80%
$ 30,417 $ 8,966
Dec 10, 2025 $ 0.00285
-4.62%
$ 50,524 $ 3,484
Dec 9, 2025 $ 0.00299
-2.19%
$ 52,969 $ 1,984
Dec 8, 2025 $ 0.00306
-0.75%
$ 54,156 $ 960
Dec 7, 2025 $ 0.00308
-1.88%
$ 54,563 $ 1,732
Dec 6, 2025 $ 0.00314
+4.42%
$ 55,609 $ 6,799
Dec 5, 2025 $ 0.00301
+6.29%
$ 53,253 $ 1,623
Dec 4, 2025 $ 0.00283
+5.13%
$ 50,099 $ 17,251
Dec 3, 2025 $ 0.00269
-4.95%
$ 47,654 $ 2,302
Dec 2, 2025 $ 0.00283
-4.07%
$ 50,135 $ 3,205
Dec 1, 2025 $ 0.00295
+1.37%
$ 52,260 $ 5,188
Nov 30, 2025 $ 0.00295
-14.24%
$ 51,552 $ 9,157
Nov 29, 2025 $ 0.00349
-5.93%
$ 60,941 $ 6,600
Nov 28, 2025 $ 0.00387
-23.82%
$ 65,724 $ 23,457
Nov 27, 2025 $ 0.00477
-14.67%
$ 89,994 $ 27,679
Nov 26, 2025 $ 0.00522
+4.14%
$ 99,029 $ 41,931
Nov 25, 2025 $ 0.00502
-8.74%
$ 88,802 $ 3,051
Nov 24, 2025 $ 0.0055
+8.30%
$ 97,363 $ 3,564
Nov 23, 2025 $ 0.00509
+0.17%
$ 90,159 $ 1,596
Nov 22, 2025 $ 0.0051
+1.20%
$ 90,013 $ 2,281
Nov 21, 2025 $ 0.00508
+1.46%
$ 89,197 $ 2,410
Nov 20, 2025 $ 0.00502
-14.43%
$ 88,803 $ 2,452
Nov 19, 2025 $ 0.00512
-14.75%
$ 90,703 $ 7,341
Nov 18, 2025 $ 0.00602
-2.36%
$ 106,399 $ 2,526
Nov 17, 2025 $ 0.00616
-7.99%
$ 109,190 $ 3,278
Nov 16, 2025 $ 0.00671
-0.87%
$ 118,676 $ 2,023
Nov 15, 2025 $ 0.00677
+0.67%
$ 119,846 $ 2,646
Nov 14, 2025 $ 0.00673
+1.14%
$ 119,234 $ 8,290
Nov 13, 2025 $ 0.00665
-5.53%
$ 117,964 $ 3,343
Nov 12, 2025 $ 0.00705
-2.03%
$ 124,719 $ 2,286
Nov 11, 2025 $ 0.00719
+2.84%
$ 127,402 $ 17,017
Nov 10, 2025 $ 0.00699
+3.60%
$ 123,881 $ 2,190
Nov 9, 2025 $ 0.00675
-5.05%
$ 119,579 $ 7,290
Nov 8, 2025 $ 0.00711
+0.76%
$ 125,938 $ 16,344
Nov 7, 2025 $ 0.00706
-1.01%
$ 124,984 $ 5,770
Nov 6, 2025 $ 0.00713
-8.19%
$ 126,265 $ 2,376
Nov 5, 2025 $ 0.00776
+0.14%
$ 137,522 $ 15,887
Nov 4, 2025 $ 0.00775
+14.37%
$ 137,335 $ 5,074
Nov 3, 2025 $ 0.00678
-8.26%
$ 120,074 $ 5,856
Nov 2, 2025 $ 0.00739
-5.55%
$ 131,063 $ 7,146
Nov 1, 2025 $ 0.00782
-0.03%
$ 138,578 $ 6,960
Oct 31, 2025 $ 0.00781
-4.45%
$ 138,626 $ 4,110
Oct 30, 2025 $ 0.00809
-1.57%
$ 144,808 $ 6,825
Oct 29, 2025 $ 0.00822
+3.69%
$ 145,552 $ 4,357
Oct 28, 2025 $ 0.00791
+1.96%
$ 140,180 $ 9,848
Oct 27, 2025 $ 0.00776
-11.30%
$ 137,480 $ 12,107
Oct 26, 2025 $ 0.00875
+7.08%
$ 153,616 $ 27,153
Oct 25, 2025 $ 0.00821
+6.18%
$ 145,430 $ 27,733